GoCrypto(GOC)Dzisiaj
$0.001446
1 lat temu
$0.003599
2 lat temu
$0.018136
3 lat temu
$0.011869
4 lat temu
$0.090184
5 lat temu
$0.016242
6 lat temu
$0.029414
7 lat temu
$0.011225
GoCrypto Historia cen
(GOC)Okres czasu: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.001459 | $0.001465 | $0.001441 | $0.001443 | $30.98425 |
2025-09-05 | $0.001459 | $0.001483 | $0.001441 | $0.001459 | $63.98963 |
2025-09-04 | $0.001476 | $0.001474 | $0.001434 | $0.001459 | $70.53006 |
2025-09-03 | $0.001478 | $0.001504 | $0.001469 | -- | -- |
2025-09-02 | -- | $0.001497 | $0.001422 | -- | -- |
2025-09-01 | $0.001537 | $0.001554 | $0.001454 | $0.001458 | $262.9254 |
2025-08-31 | $0.001439 | $0.001571 | $0.001437 | $0.001537 | $203.1024 |
2025-08-30 | $0.001417 | $0.001439 | $0.001392 | $0.001439 | $78.85439 |
2025-08-29 | $0.001483 | $0.001544 | $0.001405 | $0.001417 | $287.8012 |
2025-08-28 | $0.001481 | $0.001488 | $0.001466 | $0.001483 | $41.54439 |
2025-08-27 | $0.001439 | $0.001486 | $0.001442 | $0.001482 | $35.58857 |
2025-08-26 | $0.001502 | $0.001525 | $0.001405 | $0.001439 | $316.5550 |
2025-08-25 | $0.001553 | $0.001611 | $0.001492 | $0.001502 | $193.3333 |
2025-08-24 | $0.001567 | $0.001577 | $0.001545 | $0.001552 | $29.91059 |
2025-08-23 | $0.001539 | $0.001589 | $0.001549 | $0.001567 | $48.32307 |
2025-08-22 | $0.001434 | $0.001550 | $0.001420 | $0.001536 | $112.7009 |
2025-08-21 | $0.001545 | $0.001553 | $0.001426 | $0.001434 | $466.8131 |
2025-08-20 | $0.001558 | $0.001552 | $0.001510 | $0.001545 | $102.2454 |
2025-08-19 | $0.001593 | $0.001629 | $0.001548 | $0.001558 | $159.2184 |
2025-08-18 | $0.001562 | $0.001599 | $0.001519 | $0.001593 | $140.2956 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-07
GoCrypto(GOC)
