Astro Fuel(ASTRO)Dzisiaj
$0.000001
Astro Fuel Historia cen
(ASTRO)Okres czasu: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $41.15786 |
2025-09-02 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $239.7337 |
2025-09-01 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $25.74074 |
2025-08-31 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1.405269 |
2025-08-30 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $45.41010 |
2025-08-29 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $17.83413 |
2025-08-28 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $118.4155 |
2025-08-27 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $32.19398 |
2025-08-26 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $9.749023 |
2025-08-25 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $218.5008 |
2025-08-24 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $18.78392 |
2025-08-23 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $371.3287 |
2025-08-22 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $5.638630 |
2025-08-21 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $2.372288 |
2025-08-20 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $11.37829 |
2025-08-19 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $131.3011 |
2025-08-18 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $4.691962 |
2025-08-17 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $24.28083 |
2025-08-16 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1.199731 |
2025-08-15 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $25.69212 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-05
Astro Fuel(ASTRO)
