DECENTRALIZED (Runes)(DEC)Dzisiaj
$0.000051
1 lat temu
$0.000185
DECENTRALIZED (Runes) Historia cen
(DEC)Okres czasu: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000052 | $0.000053 | $0.000049 | $0.000049 | $5,324.791 |
2025-09-10 | $0.000050 | $0.000052 | $0.000050 | $0.000052 | $4,669.275 |
2025-09-09 | $0.000052 | $0.000053 | $0.000050 | $0.000050 | $5,043.033 |
2025-09-08 | $0.000055 | $0.000056 | $0.000051 | $0.000052 | $5,312.081 |
2025-09-07 | $0.000055 | $0.000056 | $0.000055 | $0.000055 | $5,167.675 |
2025-09-06 | $0.000055 | $0.000056 | $0.000053 | $0.000055 | $5,226.590 |
2025-09-05 | $0.000057 | $0.000058 | $0.000054 | $0.000055 | $5,072.725 |
2025-09-04 | -- | $0.000072 | $0.000051 | -- | -- |
2025-09-03 | $0.000056 | $0.000056 | $0.000052 | $0.000055 | $5,427.357 |
2025-09-02 | $0.000055 | $0.000060 | $0.000055 | $0.000056 | $5,828.262 |
2025-09-01 | $0.000058 | $0.000060 | $0.000055 | $0.000055 | $5,319.844 |
2025-08-31 | $0.000055 | $0.000060 | $0.000054 | $0.000058 | $6,479.632 |
2025-08-30 | $0.000052 | $0.000061 | $0.000051 | $0.000055 | $6,297.672 |
2025-08-29 | $0.000058 | $0.000060 | $0.000051 | $0.000052 | $6,739.079 |
2025-08-28 | $0.000060 | $0.000062 | $0.000054 | $0.000058 | $6,732.431 |
2025-08-27 | $0.000060 | $0.000065 | $0.000056 | $0.000060 | $6,762.443 |
2025-08-26 | $0.000064 | $0.000064 | $0.000058 | $0.000060 | $6,391.172 |
2025-08-25 | -- | $0.000067 | $0.000064 | -- | -- |
2025-08-24 | $0.000069 | $0.000077 | $0.000066 | $0.000066 | $8,056.995 |
2025-08-23 | $0.000069 | $0.000072 | $0.000062 | $0.000069 | $9,758.138 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-12
DECENTRALIZED (Runes)(DEC)
