MUMU THE BULL(MUMU)Dzisiaj
$0.000003
1 lat temu
$0.000037
MUMU THE BULL Historia cen
(MUMU)Okres czasu: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $415.978K |
2025-09-09 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $384.613K |
2025-09-08 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $210.769K |
2025-09-07 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $185.564K |
2025-09-06 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $241.205K |
2025-09-05 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $254.450K |
2025-09-04 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $369.951K |
2025-09-03 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $212.027K |
2025-09-02 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $213.207K |
2025-09-01 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $246.763K |
2025-08-31 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $230.711K |
2025-08-30 | $0.000003 | $0.000003 | $0.000002 | $0.000002 | $255.402K |
2025-08-29 | $0.000003 | $0.000003 | $0.000002 | $0.000002 | $267.227K |
2025-08-28 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $126.201K |
2025-08-27 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $187.246K |
2025-08-26 | $0.000003 | $0.000003 | $0.000002 | $0.000003 | $366.439K |
2025-08-25 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $226.221K |
2025-08-24 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $220.911K |
2025-08-23 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $416.809K |
2025-08-22 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $240.855K |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-11
MUMU THE BULL(MUMU)
