Silent Notary(UBSN)Dzisiaj
$0.000003
1 lat temu
$0.000006
2 lat temu
$0.000008
3 lat temu
$0.000074
Silent Notary Historia cen
(UBSN)Okres czasu: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-12 | -- | $0.000006 | $0.000003 | $0.000005 | $3,483.362 |
2025-09-11 | -- | $0.000003 | $0.000003 | -- | -- |
2025-09-10 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $2,291.870 |
2025-09-09 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $1,685.186 |
2025-09-08 | $0.000003 | $0.000003 | $0.000002 | $0.000003 | $3,292.244 |
2025-09-07 | $0.000002 | $0.000003 | $0.000002 | $0.000003 | $1,385.126 |
2025-09-06 | $0.000003 | $0.000003 | $0.000002 | $0.000002 | $3,397.563 |
2025-09-05 | $0.000006 | $0.000004 | $0.000002 | $0.000003 | $1,904.617 |
2025-09-04 | $0.000004 | $0.000006 | $0.000003 | $0.000003 | $1,746.476 |
2025-09-03 | $0.000004 | $0.000004 | $0.000003 | $0.000004 | $2,881.664 |
2025-09-02 | $0.000004 | $0.000004 | $0.000003 | $0.000004 | $131.5410 |
2025-09-01 | $0.000003 | $0.000006 | $0.000003 | $0.000004 | $3,679.404 |
2025-08-31 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $2,357.622 |
2025-08-30 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $890.4229 |
2025-08-29 | $0.000003 | $0.000003 | $0.000002 | $0.000003 | $2,627.202 |
2025-08-28 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $3,372.539 |
2025-08-27 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $2,281.019 |
2025-08-26 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $702.0155 |
2025-08-25 | $0.000003 | $0.000004 | $0.000003 | $0.000003 | $1,117.574 |
2025-08-24 | $0.000003 | $0.000004 | $0.000003 | $0.000003 | $2,226.661 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-13
Silent Notary(UBSN)
