Crypto SDG(SDG)Dzisiaj
$0.000730
1 lat temu
$0.000730
2 lat temu
$0.000730
Crypto SDG Historia cen
(SDG)Okres czasu: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.000730 | $0.000730 | $0.000730 | $0.000730 | $20,604.18 |
2025-09-08 | $0.000730 | $0.000730 | $0.000730 | $0.000730 | $19,764.62 |
2025-09-07 | $0.000730 | $0.000730 | $0.000730 | $0.000730 | $20,005.55 |
2025-09-06 | $0.000730 | $0.000730 | $0.000730 | $0.000730 | $20,066.53 |
2025-09-05 | $0.000730 | $0.000730 | $0.000730 | $0.000730 | $19,644.79 |
2025-09-04 | $0.000730 | $0.000730 | $0.000730 | $0.000730 | $20,246.45 |
2025-09-03 | $0.000730 | $0.000730 | $0.000730 | $0.000730 | $20,067.49 |
2025-09-02 | $0.000730 | $0.000730 | $0.000730 | $0.000730 | $19,406.26 |
2025-09-01 | $0.000730 | $0.000730 | $0.000730 | $0.000730 | $20,003.73 |
2025-08-31 | $0.000730 | $0.000730 | $0.000730 | $0.000730 | $19,886.10 |
2025-08-30 | $0.000730 | $0.000730 | $0.000730 | $0.000730 | $19,948.62 |
2025-08-29 | $0.000730 | $0.000730 | $0.000730 | $0.000730 | $19,646.59 |
2025-08-28 | $0.000730 | $0.000730 | $0.000730 | $0.000730 | $20,127.39 |
2025-08-27 | $0.000730 | $0.000730 | $0.000730 | $0.000730 | $20,007.13 |
2025-08-26 | $0.000730 | $0.000730 | $0.000729 | $0.000730 | $20,245.58 |
2025-08-25 | $0.000729 | $0.000730 | $0.000729 | $0.000730 | $20,003.00 |
2025-08-24 | $0.000729 | $0.000729 | $0.000729 | $0.000729 | $20,238.45 |
2025-08-23 | $0.000730 | $0.000730 | $0.000729 | $0.000729 | $19,518.75 |
2025-08-22 | $0.000730 | $0.000730 | $0.000729 | $0.000730 | $20,361.87 |
2025-08-21 | $0.000730 | $0.000730 | $0.000729 | $0.000730 | $20,001.70 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-10
Crypto SDG(SDG)
