Lympo(LYM)Dzisiaj
$0.000264
1 lat temu
$0.001052
2 lat temu
$0.000819
3 lat temu
$0.003310
4 lat temu
$0.013010
5 lat temu
$0.002069
6 lat temu
$0.005807
7 lat temu
$0.026037
Lympo Historia cen
(LYM)Okres czasu: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-09 | -- | $0.000264 | $0.000263 | -- | -- |
2025-09-08 | -- | $0.000265 | $0.000262 | -- | -- |
2025-09-07 | -- | $0.000264 | $0.000262 | -- | -- |
2025-09-06 | -- | $0.000272 | $0.000272 | -- | -- |
2025-09-05 | -- | $0.000272 | $0.000272 | -- | -- |
2025-09-04 | -- | $0.000273 | $0.000269 | -- | -- |
2025-09-03 | -- | $0.000268 | $0.000268 | -- | -- |
2025-09-02 | -- | $0.000268 | $0.000268 | -- | -- |
2025-09-01 | -- | $0.000268 | $0.000268 | -- | -- |
2025-08-31 | -- | $0.000270 | $0.000268 | -- | -- |
2025-08-30 | -- | $0.000271 | $0.000263 | -- | -- |
2025-08-29 | -- | $0.000278 | $0.000278 | -- | -- |
2025-08-28 | -- | $0.000286 | $0.000277 | -- | -- |
2025-08-27 | -- | $0.000287 | $0.000280 | -- | -- |
2025-08-26 | -- | $0.000283 | $0.000268 | -- | -- |
2025-08-25 | -- | $0.000307 | $0.000281 | -- | -- |
2025-08-24 | -- | $0.000296 | $0.000295 | -- | -- |
2025-08-23 | -- | $0.000296 | $0.000292 | -- | -- |
2025-08-22 | -- | $0.000262 | $0.000259 | -- | -- |
2025-08-21 | -- | $0.000262 | $0.000259 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-10
Lympo(LYM)
