FREE Shayne Coplan(EAGLE)Dzisiaj
$0.000071
Historia cen FREE Shayne Coplan
(EAGLE)Okres czasu: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.000069 | $0.000070 | $0.000067 | $0.000068 | $7.318134 |
2025-09-16 | $0.000070 | $0.000070 | $0.000067 | $0.000069 | $79.39797 |
2025-09-15 | $0.000076 | $0.000077 | $0.000069 | $0.000070 | $1,188.036 |
2025-09-14 | $0.000076 | $0.000079 | $0.000075 | $0.000076 | $578.5043 |
2025-09-13 | $0.000075 | $0.000077 | $0.000075 | $0.000076 | $71.50326 |
2025-09-12 | $0.000072 | $0.000076 | $0.000071 | $0.000075 | $29.49736 |
2025-09-11 | $0.000069 | $0.000072 | $0.000070 | $0.000071 | $699.5226 |
2025-09-10 | $0.000066 | $0.000071 | $0.000067 | $0.000070 | $681.3141 |
2025-09-09 | $0.000067 | $0.000069 | $0.000066 | $0.000066 | $33.17864 |
2025-09-08 | -- | $0.000068 | $0.000063 | $0.000067 | $148.1152 |
2025-09-07 | -- | $0.000064 | $0.000062 | -- | -- |
2025-09-06 | $0.000064 | $0.000065 | $0.000063 | $0.000063 | $40.37889 |
2025-09-05 | $0.000068 | $0.000072 | $0.000064 | $0.000064 | $1,583.887 |
2025-09-04 | $0.000074 | $0.000071 | $0.000065 | $0.000068 | $3,378.844 |
2025-09-03 | $0.000072 | $0.000076 | $0.000071 | $0.000074 | $841.9099 |
2025-09-02 | $0.000072 | $0.000075 | $0.000069 | $0.000072 | $3,813.607 |
2025-09-01 | $0.000074 | $0.000076 | $0.000069 | $0.000072 | $2,693.152 |
2025-08-31 | $0.000073 | $0.000074 | $0.000072 | $0.000074 | $320.7269 |
2025-08-30 | $0.000074 | $0.000081 | $0.000072 | $0.000072 | $7,150.989 |
2025-08-29 | $0.000076 | $0.000079 | $0.000073 | $0.000074 | $420.8050 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-18
FREE Shayne Coplan(EAGLE)
