Juris Protocol(JURIS)Dzisiaj
$0.000009
Juris Protocol Historia cen
(JURIS)Okres czasu: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000008 | $0.000009 | $0.000008 | $0.000009 | $878.0775 |
2025-09-04 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $8,469.484 |
2025-09-03 | $0.000008 | $0.000009 | $0.000008 | $0.000009 | $3,112.836 |
2025-09-02 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $4,439.938 |
2025-09-01 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $2,710.535 |
2025-08-31 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $3,551.235 |
2025-08-30 | $0.000008 | $0.000009 | $0.000008 | $0.000009 | $1,831.594 |
2025-08-29 | $0.000008 | $0.000009 | $0.000008 | $0.000008 | $1,537.015 |
2025-08-28 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $667.7762 |
2025-08-27 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $2,140.898 |
2025-08-26 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $1,895.017 |
2025-08-25 | $0.000008 | $0.000009 | $0.000008 | -- | -- |
2025-08-24 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $1,430.901 |
2025-08-23 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $2,792.475 |
2025-08-22 | $0.000008 | $0.000009 | $0.000008 | $0.000009 | $4,393.331 |
2025-08-21 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $3,965.459 |
2025-08-20 | $0.000008 | $0.000009 | $0.000008 | $0.000009 | $439.6372 |
2025-08-19 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $6,319.088 |
2025-08-18 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $1,397.534 |
2025-08-17 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $3,928.457 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-06
Juris Protocol(JURIS)
