Aiccelerate(AICC)Dzisiaj
$0.0008
Aiccelerate Historia cen
(AICC)Okres czasu: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000920 | $0.0008 | $0.0008 | $0.000706 | $15,877.99 |
2025-09-10 | $0.000926 | $0.0008 | $0.0008 | $0.000925 | $2,086.124 |
2025-09-09 | $0.000933 | $0.0008 | $0.00055 | $0.000921 | $1,036.292 |
2025-09-08 | $0.000893 | $0.00055 | $0.00055 | $0.00055 | -- |
2025-09-07 | $0.00055 | $0.00055 | $0.00055 | $0.000893 | $511.2890 |
2025-09-06 | $0.000894 | $0.00055 | $0.00055 | $0.000893 | $784.6238 |
2025-09-05 | $0.000886 | $0.00055 | $0.00055 | $0.00055 | -- |
2025-09-04 | $0.000933 | $0.00055 | $0.00055 | $0.000884 | $1,873.485 |
2025-09-03 | $0.000880 | $0.00055 | $0.00055 | $0.000934 | $2,261.652 |
2025-09-02 | $0.000918 | $0.00055 | $0.00055 | $0.000879 | $5,556.979 |
2025-09-01 | $0.00055 | $0.00055 | $0.00055 | $0.00055 | -- |
2025-08-31 | $0.001167 | $0.00055 | $0.00055 | $0.001042 | $6,898.534 |
2025-08-30 | $0.000605 | $0.00072 | $0.00055 | $0.001162 | $33,196.57 |
2025-08-29 | $0.000631 | $0.0007 | $0.0005 | $0.000600 | $2,307.606 |
2025-08-28 | $0.000627 | $0.0005 | $0.0005 | $0.000634 | $94.60828 |
2025-08-27 | $0.000573 | $0.0005 | $0.0005 | $0.0005 | -- |
2025-08-26 | $0.000658 | $0.0005 | $0.0005 | $0.000577 | $3,431.464 |
2025-08-25 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | -- |
2025-08-24 | $0.000669 | $0.0005 | $0.00049 | $0.000680 | $1,569.968 |
2025-08-23 | $0.000655 | $0.00049 | $0.00049 | $0.000669 | $660.5719 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-12
Aiccelerate(AICC)
