Infrared Bera(IBERA)Dzisiaj
$2.5
Infrared Bera Historia cen
(IBERA)Okres czasu: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $2.306817 | $2.403817 | $2.292909 | $2.372514 | $489.316K |
2025-09-11 | $2.440379 | $2.468939 | $2.305221 | $2.308892 | $300.064K |
2025-09-10 | $2.382261 | $2.472492 | $2.354076 | $2.432077 | $448.043K |
2025-09-09 | $2.378415 | $2.484572 | $2.359829 | $2.378821 | $318.103K |
2025-09-08 | $2.336265 | $2.389281 | $2.279940 | $2.382654 | $285.270K |
2025-09-07 | $2.339956 | $2.380342 | $2.309578 | $2.341175 | $141.949K |
2025-09-06 | $2.309805 | $2.392064 | $2.286736 | $2.343118 | $176.558K |
2025-09-05 | $2.196159 | $2.405038 | $2.174487 | $2.305835 | $357.105K |
2025-09-04 | $2.411290 | $2.426571 | $2.178528 | $2.196159 | $367.238K |
2025-09-03 | $2.322746 | $2.43 | $2.3 | $2.412393 | $2.020M |
2025-09-02 | $2.459739 | $2.44 | $2.3 | $2.322746 | $330.270K |
2025-09-01 | $2.648183 | $2.68 | $2.4 | $2.455131 | $404.366K |
2025-08-31 | $2.765074 | $2.8 | $2.64 | $2.650023 | $199.801K |
2025-08-30 | $2.700061 | $2.85 | $2.65 | $2.765053 | $243.997K |
2025-08-29 | $2.811891 | $2.91 | $2.68 | $2.698976 | $478.550K |
2025-08-28 | $2.590609 | $2.98 | $2.57 | $2.796598 | $1.133M |
2025-08-27 | $2.585355 | $3 | $2.55 | $2.586209 | $793.431K |
2025-08-26 | $2.403433 | $2.71 | $2.27 | $2.590018 | $737.475K |
2025-08-25 | $2.574834 | $2.64 | $2.32 | $2.403433 | $314.652K |
2025-08-24 | $2.611562 | $2.71 | $2.52 | $2.574039 | $670.068K |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-13
Infrared Bera(IBERA)
