O cenach kryptowalut
Kryptowaluty to wirtualne aktywa cyfrowe zabezpieczone technologią kryptograficzną, działające niezależnie od banków centralnych i rządów. Bitcoin jest najpopularniejszą kryptowalutą, podczas gdy inne najwyżej oceniane kryptowaluty pod względem kapitalizacji rynkowej to Ethereum, BNB, Litecoin, XRP i Dogecoin.
Wartość kryptowalut zależy od podaży i popytu na wiodących giełdach kryptowalut. Na ceny kryptowalut wpływa również kilka czynników, takich jak nastroje rynkowe, ważne wydarzenia informacyjne, ważne ogłoszenia i zmiany w nastawieniu regulacyjnym. Biorąc pod uwagę te czynniki, wartości kryptowalut mogą ulegać znacznym wahaniom w krótkich okresach, co czyni je inwestycjami o dużej zmienności.
Lista wszech czasów
Imię i nazwisko | Cena | Lista wszech czasów | Odwrócenie od najwyższego poziomu wszech czasów | Dzień rekordowego wszech czasów | MC | Wolumen 24h | Działanie | |
|---|---|---|---|---|---|---|---|---|
$10.31652 | $10.6 | -2.67% | 2026-04-01 | $9.497B | $508.653K | |||
$0.999956 | $1.05 | -4.77% | 2024-08-05 | $9.183B | $726.172M | |||
$0.999136 | $1.034 | -3.37% | 2025-12-10 | $6.415B | $1.141M | |||
$1.095589 | $1.11 | -1.30% | 2026-03-20 | $5.008B | $233.277M | |||
$0.999474 | $1.025 | -2.49% | 2025-05-12 | $4.405B | $798.754M | |||
$0.999749 | $1.052 | -4.97% | 2025-01-24 | $4.064B | $92.761M | |||
$1.12 | $1.12 | 0.00% | 2026-04-23 | $2.996B | $112.267K | |||
$1 | $1 | 0.00% | 2025-02-12 | $2.443B | 0 | |||
$1.23 | $1.29 | -4.65% | 2025-01-30 | $1.912B | $9.536M | |||
$0.9993 | $1.007 | -0.76% | 2025-10-11 | $1.318B | $5.842M | |||
$1.1 | $1.1 | 0.00% | 2026-04-23 | $1.318B | 0 | |||
$0.999881 | $1.031 | -3.02% | 2024-03-06 | $1.288B | $83.004M | |||
$1.16 | $1.17 | -0.85% | 2026-04-24 | $1.284B | $5.599M | |||
$0.999898 | $1.028 | -2.73% | 2024-04-14 | $1.077B | $339.412K | |||
$1 | $1.008 | -0.79% | 2026-02-06 | $1.047B | $131.803M | |||
$1.24 | $1.26 | -1.59% | 2026-01-28 | $996.240M | 0 | |||
$11.08 | $11.08 | 0.00% | 2026-05-08 | $986.493M | 0 | |||
$105.77 | $105.77 | 0.00% | 2026-05-05 | $963.787M | 0 | |||
$0.999677 | $1.025 | -2.47% | 2024-12-06 | $887.505M | $79.544M | |||
$0.167194 | $0.167605 | -0.25% | 2026-05-06 | $825.360M | $10.324M | |||
$99,999 | $99,999 | 0.00% | 2026-05-01 | $803.635M | $23,647 | |||
$115.18 | $115.18 | 0.00% | 2026-05-09 | $608.604M | 0 | |||
$0.999624 | $1.03 | -2.95% | 2024-02-29 | $583.789M | $1.699M | |||
$0.999968 | $1.001 | -0.10% | 2026-02-13 | $530.005M | $374.880K | |||
$1.13 | $1.13 | 0.00% | 2026-05-09 | $417.230M | $577.017K | |||
$1 | $1.002 | -0.20% | 2026-03-11 | $417.057M | $19.346M | |||
$1.031 | $1.031 | 0.00% | 2026-04-24 | $403.654M | 0 | |||
$0.999841 | $1.038 | -3.68% | 2026-01-29 | $377.383M | $604.355K | |||
$0.999274 | $1.017 | -1.74% | 2026-02-09 | $374.879M | $6.979M | |||
$0.999403 | $1.033 | -3.25% | 2026-04-29 | $345.899M | $52,956.89 | |||
$4.42 | $4.65 | -4.95% | 2026-01-07 | $324.436M | $70,388 | |||
$1.051 | $1.054 | -0.28% | 2026-02-07 | $261.636M | $1,411.54 | |||
$13.2938 | $13.33 | -0.27% | 2026-05-06 | $255.053M | $2.110M | |||
$2,326.723 | $2,430.25 | -4.26% | 2026-05-06 | $251.885M | $4,449.231 | |||
$0.99968 | $1.002 | -0.23% | 2026-03-20 | $250.013M | $132.336M | |||
$0.09807 | $0.098471 | -0.41% | 2026-05-09 | $237.956M | $486.335M | |||
$0.984817 | $1.021 | -3.54% | 2025-01-13 | $217.337M | $64.12 | |||
$0.334244 | $0.334328 | -0.03% | 2026-04-21 | $187.028M | $4.920M | |||
$0.324136 | $0.330776 | -2.01% | 2026-04-28 | $181.471M | $455.705K | |||
$1.076 | $1.078 | -0.19% | 2025-10-11 | $173.776M | $1.058M |
