Crafting Finance(CRF)Dzisiaj
$0.000302
1 lat temu
$0.000771
2 lat temu
$0.000775
3 lat temu
$0.002338
Crafting Finance Historia cen
(CRF)Okres czasu: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.000301 | $0.000302 | $0.000301 | $0.000302 | $21,988.73 |
2025-09-08 | $0.000299 | $0.000302 | $0.000298 | $0.000301 | $23,075.38 |
2025-09-07 | $0.000321 | $0.000321 | $0.000298 | $0.000299 | $22,905.33 |
2025-09-06 | $0.000322 | $0.000323 | $0.000319 | $0.000321 | $24,937.95 |
2025-09-05 | $0.000323 | $0.000323 | $0.000322 | $0.000323 | $24,304.45 |
2025-09-04 | $0.000322 | $0.000323 | $0.000322 | $0.000323 | $24,091.40 |
2025-09-03 | $0.000323 | $0.000323 | $0.000318 | $0.000322 | $18,905.15 |
2025-09-02 | $0.000320 | $0.000323 | $0.000320 | $0.000322 | $21,936.39 |
2025-09-01 | $0.000320 | $0.000322 | $0.000320 | $0.000320 | $17,172.31 |
2025-08-31 | $0.000322 | $0.000322 | $0.000317 | $0.000320 | $22,079.73 |
2025-08-30 | $0.000300 | $0.000328 | $0.000298 | $0.000322 | $22,735.17 |
2025-08-29 | $0.000300 | $0.000300 | $0.000299 | $0.000300 | $23,853.82 |
2025-08-28 | $0.000300 | $0.000300 | $0.000299 | $0.000300 | $24,175.03 |
2025-08-27 | $0.000299 | $0.000300 | $0.000299 | $0.000300 | $24,382.80 |
2025-08-26 | $0.000299 | $0.000301 | $0.000299 | $0.000299 | $23,477.66 |
2025-08-25 | $0.000299 | $0.000300 | $0.000299 | $0.000299 | $28,545.85 |
2025-08-24 | $0.000299 | $0.000300 | $0.000298 | $0.000299 | $28,806.53 |
2025-08-23 | $0.000299 | $0.000301 | $0.000298 | $0.000299 | $28,253.71 |
2025-08-22 | $0.000299 | $0.0003 | $0.000299 | $0.000299 | $27,314.11 |
2025-08-21 | $0.000298 | $0.000300 | $0.000278 | $0.000299 | $35,699.13 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-10
Crafting Finance(CRF)
