CryptoMines Reborn(CRUX)Dzisiaj
$0.146088
CryptoMines Reborn Historia cen
(CRUX)Okres czasu: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-13 | -- | $0.146880 | $0.144133 | -- | -- |
2025-09-12 | -- | $0.141557 | $0.140051 | -- | -- |
2025-09-11 | -- | $0.141196 | $0.139898 | -- | -- |
2025-09-10 | -- | $0.138012 | $0.136246 | -- | -- |
2025-09-09 | -- | $0.137887 | $0.136298 | -- | -- |
2025-09-08 | -- | $0.132475 | $0.132364 | -- | -- |
2025-09-07 | -- | $0.132475 | $0.132364 | -- | -- |
2025-09-06 | -- | $0.132505 | $0.132356 | -- | -- |
2025-09-05 | -- | $0.133699 | $0.131933 | $0.132346 | $4.102058 |
2025-09-04 | -- | $0.134652 | $0.134545 | -- | -- |
2025-09-03 | -- | $0.134652 | $0.134545 | -- | -- |
2025-09-02 | -- | $0.134652 | $0.134545 | -- | -- |
2025-09-01 | -- | $0.134652 | $0.134545 | -- | -- |
2025-08-31 | -- | $0.134652 | $0.134545 | -- | -- |
2025-08-30 | -- | $0.134652 | $0.133084 | -- | -- |
2025-08-29 | $0.135500 | $0.136937 | $0.133366 | $0.134036 | $2.010541 |
2025-08-28 | -- | $0.136817 | $0.134893 | $0.135500 | $3.983700 |
2025-08-27 | -- | $0.133539 | $0.133539 | -- | -- |
2025-08-26 | -- | $0.133539 | $0.133539 | -- | -- |
2025-08-25 | $0.133539 | $0.133539 | $0.133539 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-14
CryptoMines Reborn(CRUX)
