cr0w by Virtuals(CROW)Dzisiaj
$0.000095
cr0w by Virtuals Historia cen
(CROW)Okres czasu: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000103 | $0.000102 | $0.000093 | $0.000093 | $678.7940 |
2025-09-13 | $0.000093 | $0.000105 | $0.000093 | $0.000103 | $690.8890 |
2025-09-12 | $0.000091 | $0.000098 | $0.000091 | $0.000093 | $337.6175 |
2025-09-11 | $0.000095 | $0.000095 | $0.000090 | $0.000091 | $663.4730 |
2025-09-10 | $0.000091 | $0.000096 | $0.000090 | $0.000095 | $362.2239 |
2025-09-09 | $0.000102 | $0.000102 | $0.000091 | $0.000091 | $2,346.220 |
2025-09-08 | $0.000096 | $0.000105 | $0.000088 | $0.000102 | $2,187.078 |
2025-09-07 | $0.000107 | $0.000109 | $0.000082 | $0.000096 | $8,994.339 |
2025-09-06 | $0.000180 | $0.000182 | $0.000107 | $0.000107 | $16,111.24 |
2025-09-05 | $0.000179 | $0.000189 | $0.000174 | $0.000180 | $1,515.765 |
2025-09-04 | $0.000201 | $0.000206 | $0.000179 | $0.000179 | $1,590.651 |
2025-09-03 | $0.000145 | $0.000205 | $0.000148 | $0.000202 | $6,680.311 |
2025-09-02 | $0.000131 | $0.000152 | $0.000122 | $0.000145 | $3,348.196 |
2025-09-01 | $0.000138 | $0.000141 | $0.000129 | $0.000131 | $838.2258 |
2025-08-31 | $0.000144 | $0.000145 | $0.000136 | $0.000138 | $1,126.062 |
2025-08-30 | $0.000149 | $0.000147 | $0.000138 | $0.000144 | $936.3785 |
2025-08-29 | $0.000168 | $0.000165 | $0.000145 | $0.000149 | $1,868.928 |
2025-08-28 | $0.000160 | $0.000171 | $0.000140 | $0.000168 | $7,433.341 |
2025-08-27 | $0.000144 | $0.000184 | $0.000129 | $0.000162 | $22,283.05 |
2025-08-26 | $0.000143 | $0.000147 | $0.000119 | $0.000144 | $8,222.703 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-15
cr0w by Virtuals(CROW)
