AI Rig Complex(ARC)Dzisiaj
$0.01823
AI Rig Complex Historia cen
(ARC)Okres czasu: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.017020 | $0.01837 | $0.01675 | $0.017396 | $2.656M |
2025-09-04 | $0.018159 | $0.01842 | $0.01695 | $0.01702 | $36,802.14 |
2025-09-03 | $0.016934 | $0.01856 | $0.01707 | $0.018170 | $2.101M |
2025-09-02 | $0.017298 | $0.01764 | $0.01588 | $0.016980 | $3.574M |
2025-09-01 | $0.018395 | $0.01872 | $0.01695 | $0.017298 | $2.055M |
2025-08-31 | $0.019000 | $0.01908 | $0.01816 | $0.018418 | $1.572M |
2025-08-30 | $0.017508 | $0.01917 | $0.01677 | $0.019134 | $2.043M |
2025-08-29 | $0.018716 | $0.01911 | $0.01714 | $0.017442 | $2.803M |
2025-08-28 | $0.018418 | $0.01906 | $0.01776 | $0.018747 | $2.817M |
2025-08-27 | $0.017511 | $0.01879 | $0.01771 | $0.018463 | $2.617M |
2025-08-26 | $0.018683 | $0.01878 | $0.01656 | $0.017514 | $6.204M |
2025-08-25 | $0.020137 | $0.02142 | $0.01853 | $0.01862 | $1.693M |
2025-08-24 | $0.021769 | $0.02174 | $0.01965 | $0.020084 | $2.953M |
2025-08-23 | $0.020300 | $0.02259 | $0.02047 | $0.021765 | $5.346M |
2025-08-22 | $0.019303 | $0.02086 | $0.01811 | $0.020307 | $6.525M |
2025-08-21 | $0.020186 | $0.02085 | $0.01917 | $0.019308 | $3.241M |
2025-08-20 | $0.020154 | $0.02068 | $0.0195 | $0.020196 | $4.937M |
2025-08-19 | $0.020128 | $0.02085 | $0.01956 | $0.020165 | $3.971M |
2025-08-18 | $0.021509 | $0.02154 | $0.01946 | $0.020118 | $4.099M |
2025-08-17 | $0.020897 | $0.02182 | $0.02088 | $0.021511 | $5.020M |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-06
AI Rig Complex(ARC)
