TROLL(TROLL)Dzisiaj
$0.1006
Historia cen TROLL
(TROLL)Okres czasu: 2024-09-20 ~ 2025-09-21
2024-09-20
2025-09-21
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-20 | $0.115961 | $0.12498 | $0.097 | $0.102285 | $10.507M |
2025-09-19 | $0.135518 | $0.1391 | $0.116 | $0.116362 | $17.974M |
2025-09-18 | $0.141108 | $0.153 | $0.13214 | $0.135520 | $13.776M |
2025-09-17 | $0.143520 | $0.15769 | $0.1378 | $0.140977 | $7.213M |
2025-09-16 | $0.145626 | $0.1561 | $0.13765 | $0.144509 | $8.099M |
2025-09-15 | $0.158070 | $0.16495 | $0.14095 | $0.145294 | $12.908M |
2025-09-14 | $0.177746 | $0.1838 | $0.1543 | $0.157944 | $14.778M |
2025-09-13 | $0.178095 | $0.18945 | $0.17175 | $0.178154 | $10.558M |
2025-09-12 | $0.169670 | $0.19592 | $0.16855 | $0.178212 | $11.644M |
2025-09-11 | $0.180846 | $0.17849 | $0.15685 | $0.169775 | $13.413M |
2025-09-10 | $0.175293 | $0.18814 | $0.16362 | $0.180690 | $7.549M |
2025-09-09 | $0.187506 | $0.19855 | $0.17515 | $0.175331 | $11.148M |
2025-09-08 | $0.168506 | $0.19349 | $0.15565 | $0.186876 | $12.059M |
2025-09-07 | $0.173321 | $0.17455 | $0.15824 | $0.167462 | $9.521M |
2025-09-06 | $0.195105 | $0.20477 | $0.16414 | $0.175436 | $15.672M |
2025-09-05 | $0.191639 | $0.22427 | $0.18935 | $0.195015 | $21.563M |
2025-09-04 | $0.165247 | $0.2162 | $0.1548 | $0.191101 | $157.466K |
2025-09-03 | $0.144669 | $0.1807 | $0.14205 | $0.165155 | $15.335M |
2025-09-02 | $0.130891 | $0.155 | $0.12475 | $0.142854 | $11.791M |
2025-09-01 | $0.144483 | $0.16886 | $0.12313 | $0.130611 | $16.364M |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-21
TROLL(TROLL)
