ROOMCON(ROOMCON)Dzisiaj
$0.000029
ROOMCON Historia cen
(ROOMCON)Okres czasu: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000029 | $0.000029 | $0.000028 | $0.000029 | $1.759003 |
2025-09-04 | -- | $0.000029 | $0.000029 | $0.000029 | $305.9183 |
2025-09-03 | -- | $0.000029 | $0.000029 | -- | -- |
2025-09-02 | -- | $0.000029 | $0.000028 | -- | -- |
2025-09-01 | $0.000029 | $0.000029 | $0.000028 | $0.000028 | $4.990050 |
2025-08-31 | -- | $0.000029 | $0.000029 | $0.000029 | $24.74394 |
2025-08-30 | -- | $0.000029 | $0.000029 | -- | -- |
2025-08-29 | $0.000029 | $0.000030 | $0.000029 | $0.000029 | $6.865785 |
2025-08-28 | $0.000029 | $0.000030 | $0.000029 | $0.000029 | $22.28138 |
2025-08-27 | $0.000029 | $0.000029 | $0.000028 | $0.000029 | $88.81075 |
2025-08-26 | $0.000029 | $0.000029 | $0.000028 | $0.000029 | $503.8242 |
2025-08-25 | $0.000030 | $0.000032 | $0.000029 | $0.000029 | $931.0206 |
2025-08-24 | $0.000030 | $0.000030 | $0.000029 | $0.000030 | $706.1277 |
2025-08-23 | $0.000029 | $0.000030 | $0.000029 | $0.000030 | $249.1039 |
2025-08-22 | -- | $0.000029 | $0.000028 | -- | -- |
2025-08-21 | -- | $0.000029 | $0.000028 | -- | -- |
2025-08-20 | $0.000028 | $0.000028 | $0.000027 | $0.000028 | $7.853928 |
2025-08-19 | $0.000028 | $0.000028 | $0.000028 | $0.000028 | $12.61322 |
2025-08-18 | $0.000029 | $0.000029 | $0.000028 | $0.000028 | $84.32981 |
2025-08-17 | -- | $0.000029 | $0.000029 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-06
ROOMCON(ROOMCON)
