IMX3S(IMX3S)Dzisiaj
$0.000306
1 lat temu
$0.010641
2 lat temu
$0.016664
3 lat temu
$0.270619
IMX3S Historia cen
(IMX3S)Okres czasu: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000568 | $0.001 | $0.001 | $0.000397 | $17,358.43 |
2025-09-09 | $0.000655 | $0.001 | $0.001 | $0.000495 | $13,998.88 |
2025-09-08 | $0.000876 | $0.001 | $0.001 | $0.00056 | $9,560.582 |
2025-09-07 | $0.001045 | $0.001 | $0.001 | $0.000756 | $7,264.368 |
2025-09-06 | $0.001195 | $0.001 | $0.001 | $0.000902 | $17,116.89 |
2025-09-05 | $0.001488 | $0.001 | $0.001 | $0.001044 | $12,680.84 |
2025-09-04 | $0.001498 | $0.001 | $0.001 | $0.001291 | $14,028.69 |
2025-09-03 | $0.00198 | $0.001 | $0.001 | $0.001294 | $19,304.46 |
2025-09-02 | $0.002363 | $0.002 | $0.001 | $0.001691 | $15,809.76 |
2025-09-01 | $0.002525 | $0.002 | $0.001 | $0.002383 | $8,850.627 |
2025-08-31 | $0.002889 | $0.002 | $0.002 | $0.002189 | $14,018.87 |
2025-08-30 | $0.00334 | $0.003 | $0.002 | $0.002499 | $19,461.47 |
2025-08-29 | $0.00322 | $0.003 | $0.002 | $0.002906 | $18,633.14 |
2025-08-28 | $0.003849 | $0.003 | $0.002 | $0.002779 | $16,630.87 |
2025-08-27 | $0.004977 | $0.004 | $0.003 | $0.003319 | $22,441.49 |
2025-08-26 | $0.005225 | $0.005 | $0.004 | $0.004305 | $26,257.39 |
2025-08-25 | $0.005265 | $0.005 | $0.003 | $0.004595 | $11,109.74 |
2025-08-24 | $0.005513 | $0.005 | $0.004 | $0.004515 | $21,014.93 |
2025-08-23 | $0.007222 | $0.005 | $0.004 | $0.004747 | $25,682.07 |
2025-08-22 | $0.010677 | $0.01 | $0.005 | $0.00614 | $15,705.42 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-12
IMX3S(IMX3S)
