Geist Dai(GDAI)Dzisiaj
$0.999871
1 lat temu
$0.999831
2 lat temu
$0.999942
3 lat temu
$1
Geist Dai Historia cen
(GDAI)Okres czasu: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.999924 | $0.999924 | $0.999870 | $0.999870 | -- |
2025-09-04 | $0.999955 | $0.999955 | $0.999924 | $0.999924 | -- |
2025-09-03 | $0.999869 | $0.999956 | $0.999869 | $0.999955 | -- |
2025-09-02 | $0.999951 | $0.999952 | $0.999869 | $0.999869 | -- |
2025-09-01 | $0.999875 | $0.999952 | $0.999875 | $0.999951 | -- |
2025-08-31 | $0.999873 | $0.999875 | $0.999874 | $0.999875 | -- |
2025-08-30 | $0.999999 | $1 | $0.999874 | $0.999873 | -- |
2025-08-29 | $0.999790 | $1 | $0.99979 | $0.999999 | -- |
2025-08-28 | $0.999693 | $0.99979 | $0.999693 | $0.999790 | -- |
2025-08-27 | $0.999920 | $0.999921 | $0.999693 | $0.999693 | -- |
2025-08-26 | $1.00011 | $1 | $0.999921 | $0.999920 | -- |
2025-08-25 | $0.999975 | $1 | $0.999975 | $1.00011 | -- |
2025-08-24 | $0.999841 | $0.999975 | $0.999841 | $0.999975 | -- |
2025-08-23 | $0.999867 | $0.999867 | $0.999841 | $0.999841 | -- |
2025-08-22 | $1.000132 | $1 | $0.999867 | $0.999867 | -- |
2025-08-21 | $0.999804 | $1 | $0.999805 | $1.000132 | -- |
2025-08-20 | $1.000001 | $1 | $0.999805 | $0.999804 | -- |
2025-08-19 | $0.999981 | $1 | $0.999981 | $1.000001 | -- |
2025-08-18 | $1.000091 | $1 | $0.999981 | $0.999981 | -- |
2025-08-17 | $1.00023 | $1 | $1 | $1.000091 | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-06
Geist Dai(GDAI)
