Cost Hot Dog(COST)Dzisiaj
$0.000854
1 lat temu
$0.004465
Cost Hot Dog Historia cen
(COST)Okres czasu: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000856 | $0.000857 | $0.000809 | $0.000841 | $4,876.924 |
2025-09-01 | $0.000896 | $0.000903 | $0.000831 | $0.000856 | $6,291.826 |
2025-08-31 | $0.000888 | $0.000940 | $0.000839 | $0.000892 | $18,008.28 |
2025-08-30 | $0.000902 | $0.000903 | $0.000866 | $0.000888 | $4,763.859 |
2025-08-29 | $0.000949 | $0.000963 | $0.000873 | $0.000882 | $7,900.450 |
2025-08-28 | $0.000976 | $0.001016 | $0.000949 | $0.000952 | $14,217.53 |
2025-08-27 | $0.000898 | $0.000981 | $0.000904 | $0.000978 | $4,489.255 |
2025-08-26 | $0.000922 | $0.000926 | $0.000855 | $0.000899 | $7,896.219 |
2025-08-25 | $0.001041 | $0.001079 | $0.000855 | $0.000922 | $36,596.71 |
2025-08-24 | $0.001043 | $0.001105 | $0.000905 | $0.001044 | $36,932.74 |
2025-08-23 | $0.000999 | $0.001093 | $0.001001 | $0.001043 | $11,975.62 |
2025-08-22 | $0.000821 | $0.001012 | $0.000813 | $0.000992 | $18,891.17 |
2025-08-21 | $0.000876 | $0.0009 | $0.000814 | $0.000822 | $10,581.60 |
2025-08-20 | $0.000884 | $0.000889 | $0.000854 | $0.000878 | $3,001.854 |
2025-08-19 | $0.000909 | $0.000933 | $0.000884 | $0.000884 | $2,937.237 |
2025-08-18 | $0.000917 | $0.000975 | $0.000896 | $0.000910 | $6,944.757 |
2025-08-17 | $0.000882 | $0.000929 | $0.000874 | $0.000917 | $10,594.48 |
2025-08-16 | $0.000855 | $0.000925 | $0.000817 | $0.000878 | $26,908.05 |
2025-08-15 | $0.000963 | $0.000966 | $0.000844 | $0.000852 | $15,001.41 |
2025-08-14 | $0.001046 | $0.001131 | $0.000944 | $0.000967 | $24,182.91 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-03
Cost Hot Dog(COST)
