Minidoge

Minidoge Historia cen

(MINIDOGE)
Okres czasu2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data
Cena otwarcia*
WYSOKI
NISKI
Cena zamknięcia**
Vol
2025-09-05
--
$0.000025
$0.000025
--
--
2025-09-04
--
$0.000026
$0.000025
$0.000025
$5.792275
2025-09-03
--
$0.000025
$0.000025
--
--
2025-09-02
$0.000025
$0.000025
$0.000025
--
--
2025-09-01
$0.000025
$0.000025
$0.000024
$0.000025
$2.127183
2025-08-31
--
$0.000025
$0.000025
--
--
2025-08-30
--
$0.000026
$0.000026
--
--
2025-08-29
--
$0.000027
$0.000025
--
--
2025-08-28
--
$0.000026
$0.000025
--
--
2025-08-27
$0.000024
$0.000026
$0.000024
$0.000026
$29.40137
2025-08-26
$0.000024
$0.000025
$0.000023
$0.000024
$8.972307
2025-08-25
$0.000026
$0.000026
$0.000024
$0.000024
$50.71262
2025-08-24
$0.000025
$0.000026
$0.000025
$0.000026
$60.86979
2025-08-23
$0.000024
$0.000025
$0.000024
$0.000025
$35.15090
2025-08-22
--
$0.000025
$0.000023
$0.000024
$33.82134
2025-08-21
--
$0.000024
$0.000023
--
--
2025-08-20
--
$0.000023
$0.000022
--
--
2025-08-19
--
$0.000024
$0.000024
--
--
2025-08-18
--
$0.000024
$0.000024
--
--
2025-08-17
--
$0.000024
$0.000024
--
--
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)