StupidCoin(STUPID)Dzisiaj
$0.001905
StupidCoin Historia cen
(STUPID)Okres czasu: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.001825 | $0.00206 | $0.00178 | $0.001877 | $7,535.176 |
2025-09-05 | $0.001758 | $0.00188 | $0.00165 | $0.001801 | $8,125.864 |
2025-09-04 | $0.001898 | $0.0019 | $0.00174 | $0.001749 | $33,010.37 |
2025-09-03 | $0.001824 | $0.00193 | $0.00182 | $0.001898 | $39,847.29 |
2025-09-02 | $0.002193 | $0.00217 | $0.00175 | $0.001839 | $136.100K |
2025-09-01 | $0.002410 | $0.00244 | $0.00216 | $0.002194 | $34,467.75 |
2025-08-31 | $0.002444 | $0.00244 | $0.00223 | $0.002402 | $50,639.64 |
2025-08-30 | $0.002506 | $0.0025 | $0.00234 | $0.002437 | $9,474.436 |
2025-08-29 | $0.002352 | $0.00261 | $0.00227 | $0.002488 | $352.045K |
2025-08-28 | $0.002460 | $0.00253 | $0.00228 | $0.002356 | $458.737K |
2025-08-27 | $0.002551 | $0.00256 | $0.00231 | $0.002462 | $507.303K |
2025-08-26 | $0.002724 | $0.00272 | $0.00247 | $0.002548 | $605.053K |
2025-08-25 | $0.002775 | $0.00297 | $0.00266 | $0.002736 | $686.913K |
2025-08-24 | $0.002774 | $0.00285 | $0.0027 | $0.002777 | $408.340K |
2025-08-23 | $0.003093 | $0.00295 | $0.00273 | $0.002760 | $627.387K |
2025-08-22 | $0.002554 | $0.0031 | $0.00233 | $0.002949 | $981.729K |
2025-08-21 | $0.003090 | $0.00313 | $0.00242 | $0.002457 | $355.195K |
2025-08-20 | $0.003185 | $0.00315 | $0.00282 | $0.003109 | $420.546K |
2025-08-19 | $0.003156 | $0.0035 | $0.00306 | $0.003169 | $436.394K |
2025-08-18 | $0.003281 | $0.00327 | $0.00304 | $0.003181 | $2.106M |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-07
StupidCoin(STUPID)
