City Tycoon Games(CTG)Dzisiaj
$0.000123
1 lat temu
$0.131313
2 lat temu
$0.131782
City Tycoon Games Historia cen
(CTG)Okres czasu: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000138 | $0.000158 | $0.000127 | $0.000137 | $20,065.97 |
2025-09-07 | $0.000133 | $0.000277 | $0.000124 | $0.000138 | $23,700.11 |
2025-09-06 | $0.000123 | $0.000133 | $0.000120 | $0.000133 | $17,649.87 |
2025-09-05 | $0.000125 | $0.000128 | $0.000118 | $0.000123 | $17,146.64 |
2025-09-04 | $0.000123 | $0.000134 | $0.000118 | $0.000125 | $17,885.06 |
2025-09-03 | $0.000121 | $0.000124 | $0.000116 | $0.000123 | $15,353.81 |
2025-09-02 | $0.000122 | $0.000133 | $0.000119 | $0.000121 | $17,430.45 |
2025-09-01 | $0.000118 | $0.000135 | $0.000110 | $0.000122 | $806.2945 |
2025-08-31 | $0.000124 | $0.000137 | $0.000111 | $0.000118 | $2,607.406 |
2025-08-30 | $0.000125 | $0.00015 | $0.000113 | $0.000124 | $729.5606 |
2025-08-29 | $0.000133 | $0.000148 | $0.000110 | $0.000125 | $735.6634 |
2025-08-28 | $0.000136 | $0.000159 | $0.000108 | $0.000133 | $1,595.353 |
2025-08-27 | $0.000153 | $0.000172 | $0.000129 | $0.000136 | $1,502.096 |
2025-08-26 | $0.000221 | $0.000221 | $0.000107 | $0.000153 | $5,623.052 |
2025-08-25 | -- | $0.000280 | $0.000127 | -- | -- |
2025-08-24 | $0.000294 | $0.000469 | $0.000225 | $0.000256 | $6,015.791 |
2025-08-23 | $0.000329 | $0.000329 | $0.000269 | $0.000294 | $1,103.603 |
2025-08-22 | $0.000292 | $0.000349 | $0.000269 | $0.000329 | $2,139.754 |
2025-08-21 | $0.000322 | $0.000333 | $0.000279 | $0.000292 | $4,067.891 |
2025-08-20 | $0.000389 | $0.000428 | $0.000280 | $0.000299 | $4,672.017 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-09
City Tycoon Games(CTG)
