Seba(SEBA)Dzisiaj
$0.000892
1 lat temu
$0.000646
Seba Historia cen
(SEBA)Okres czasu: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000892 | $0.000890 | -- | -- |
2025-09-02 | -- | $0.000892 | $0.000890 | -- | -- |
2025-09-01 | -- | $0.000892 | $0.000890 | -- | -- |
2025-08-31 | -- | $0.000892 | $0.000890 | -- | -- |
2025-08-30 | -- | $0.000892 | $0.000890 | -- | -- |
2025-08-29 | -- | $0.000892 | $0.000890 | -- | -- |
2025-08-28 | -- | $0.000892 | $0.000890 | -- | -- |
2025-08-27 | -- | $0.000892 | $0.000890 | -- | -- |
2025-08-26 | -- | $0.000892 | $0.000890 | -- | -- |
2025-08-25 | -- | $0.000892 | $0.000890 | -- | -- |
2025-08-24 | -- | $0.000892 | $0.000890 | -- | -- |
2025-08-23 | -- | $0.000894 | $0.000879 | -- | -- |
2025-08-22 | -- | $0.000879 | $0.000872 | $0.000875 | $46.13185 |
2025-08-21 | -- | $0.000884 | $0.000862 | -- | -- |
2025-08-20 | -- | $0.000839 | $0.000839 | -- | -- |
2025-08-19 | -- | $0.000839 | $0.000839 | -- | -- |
2025-08-18 | -- | $0.000839 | $0.000839 | -- | -- |
2025-08-17 | -- | $0.000839 | $0.000839 | -- | -- |
2025-08-16 | $0.000825 | $0.000839 | $0.000824 | $0.000838 | $21.38063 |
2025-08-15 | $0.000844 | $0.000838 | $0.000816 | $0.000820 | $20.93052 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-04
Seba(SEBA)
