GlitzKoin(GTN)Dzisiaj
$0.007180
1 lat temu
$0.039184
2 lat temu
$0.142181
3 lat temu
$0.209568
4 lat temu
$0.247383
GlitzKoin Historia cen
(GTN)Okres czasu: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.007646 | $0.007653 | $0.007281 | $0.007294 | $0.003207 |
2025-09-13 | $0.007464 | $0.007792 | $0.007442 | $0.007647 | $0.012986 |
2025-09-12 | $0.007334 | $0.007625 | $0.007338 | $0.007443 | $0.010873 |
2025-09-11 | $0.007360 | $0.007541 | $0.007290 | $0.007340 | $0.006334 |
2025-09-10 | $0.007157 | $0.007427 | $0.007178 | $0.007361 | $0.007452 |
2025-09-09 | $0.007590 | $0.007618 | $0.005061 | $0.007157 | $10.78331 |
2025-09-08 | $0.007275 | $0.007663 | $0.007150 | $0.007613 | $0.032736 |
2025-09-07 | $0.007185 | $0.007320 | $0.007118 | $0.007275 | $0.003401 |
2025-09-06 | $0.007270 | $0.007256 | $0.007136 | $0.007185 | $0.002897 |
2025-09-05 | $0.007109 | $0.007402 | $0.007018 | $0.007270 | $0.009791 |
2025-09-04 | $0.007303 | $0.009578 | $0.007040 | $0.007109 | $1.183241 |
2025-09-03 | $0.007266 | $0.007474 | $0.007186 | $0.007305 | $0.024820 |
2025-09-02 | $0.008920 | $0.009537 | $0.007092 | $0.007266 | $1.462745 |
2025-09-01 | $0.008789 | $0.009136 | $0.008496 | $0.008920 | $0.026804 |
2025-08-31 | $0.008732 | $0.008946 | $0.008699 | $0.008792 | $0.003243 |
2025-08-30 | $0.008883 | $0.009015 | $0.008387 | $0.008729 | $0.161748 |
2025-08-29 | $0.009247 | $0.009365 | $0.008833 | $0.008846 | $0.034729 |
2025-08-28 | $0.007359 | $0.010292 | $0.007194 | $0.009267 | $350.0779 |
2025-08-27 | $0.007409 | $0.007560 | $0.007273 | $0.007359 | $0.006230 |
2025-08-26 | $0.007253 | $0.007469 | $0.007129 | $0.007408 | $0.060897 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-15
GlitzKoin(GTN)
