Chronicle(XNL)Dzisiaj
$0.001680
1 lat temu
$0.006494
2 lat temu
$0.008197
3 lat temu
$0.030245
Chronicle Historia cen
(XNL)Okres czasu: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.001680 | $0.001680 | -- | -- |
2025-09-02 | -- | $0.001680 | $0.001680 | -- | -- |
2025-09-01 | -- | $0.001708 | $0.001665 | -- | -- |
2025-08-31 | -- | $0.002104 | $0.002104 | -- | -- |
2025-08-30 | -- | $0.002104 | $0.002104 | -- | -- |
2025-08-29 | -- | $0.002104 | $0.002104 | -- | -- |
2025-08-28 | -- | $0.002104 | $0.002104 | -- | -- |
2025-08-27 | -- | $0.002104 | $0.002104 | -- | -- |
2025-08-26 | -- | $0.002104 | $0.002104 | -- | -- |
2025-08-25 | -- | $0.002104 | $0.002104 | -- | -- |
2025-08-24 | -- | $0.002117 | $0.002097 | -- | -- |
2025-08-23 | -- | $0.002025 | $0.002025 | -- | -- |
2025-08-22 | -- | $0.002038 | $0.002017 | -- | -- |
2025-08-21 | -- | $0.002045 | $0.001707 | -- | -- |
2025-08-20 | -- | $0.001572 | $0.001530 | -- | -- |
2025-08-19 | -- | $0.001543 | $0.001478 | -- | -- |
2025-08-18 | -- | $0.001584 | $0.001537 | -- | -- |
2025-08-17 | -- | $0.001649 | $0.001649 | -- | -- |
2025-08-16 | -- | $0.001649 | $0.001649 | -- | -- |
2025-08-15 | -- | $0.001649 | $0.001649 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-04
Chronicle(XNL)
