MX(MX)Dzisiaj
$2.67
1 lat temu
$3.69
2 lat temu
$2.57
3 lat temu
$0.956116
4 lat temu
$1.25
5 lat temu
$0.127384
6 lat temu
$0.210304
MX Historia cen
(MX)Okres czasu: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $2.627778 | $2.704539 | $2.612199 | $2.650609 | $14.899M |
2025-09-04 | $2.701895 | $2.699033 | $2.619831 | $2.627778 | $15.429M |
2025-09-03 | $2.621107 | $2.71 | $2.62 | $2.701835 | $18.852M |
2025-09-02 | $2.619644 | $2.65 | $2.53 | $2.622059 | $38.387M |
2025-09-01 | $2.643005 | $2.67 | $2.61 | $2.619265 | $10.399M |
2025-08-31 | $2.628027 | $2.68 | $2.62 | $2.643355 | $6.645M |
2025-08-30 | $2.642076 | $2.68 | $2.6 | $2.628606 | $8.820M |
2025-08-29 | $2.782576 | $2.79 | $2.62 | $2.641658 | $11.909M |
2025-08-28 | $2.783834 | $2.87 | $2.76 | $2.786542 | $7.485M |
2025-08-27 | $2.663505 | $2.78 | $2.64 | $2.784874 | $13.358M |
2025-08-26 | $2.760348 | $2.75 | $2.63 | $2.663570 | $13.751M |
2025-08-25 | $2.741411 | $2.84 | $2.71 | $2.760348 | $16.023M |
2025-08-24 | $2.765629 | $2.8 | $2.73 | $2.741961 | $8.643M |
2025-08-23 | $2.807850 | $2.91 | $2.75 | $2.766364 | $14.936M |
2025-08-22 | $2.598949 | $3.15 | $2.55 | $2.808711 | $34.098M |
2025-08-21 | $2.592791 | $2.66 | $2.55 | $2.602347 | $17.644M |
2025-08-20 | $2.566977 | $2.6 | $2.48 | $2.582363 | $12.561M |
2025-08-19 | $2.574811 | $2.63 | $2.54 | $2.563190 | $10.327M |
2025-08-18 | $2.661921 | $2.65 | $2.51 | $2.575569 | $15.117M |
2025-08-17 | $2.607248 | $2.67 | $2.61 | $2.663948 | $6.809M |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-06
MX(MX)
