YieldNest(YND)Dzisiaj
$0.002664
YieldNest Historia cen
(YND)Okres czasu: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.002471 | $0.002672 | $0.002460 | $0.002676 | $2,487.228 |
2025-09-02 | $0.002567 | $0.002597 | $0.002464 | $0.002475 | $1,957.397 |
2025-09-01 | $0.002676 | $0.002720 | $0.002567 | $0.002572 | $542.2219 |
2025-08-31 | $0.002576 | $0.002710 | $0.002572 | $0.002675 | $1,892.855 |
2025-08-30 | $0.002464 | $0.002595 | $0.002454 | $0.002575 | $2,569.052 |
2025-08-29 | $0.002537 | $0.002550 | $0.002432 | $0.002449 | $3,659.936 |
2025-08-28 | $0.002655 | $0.002651 | $0.002537 | $0.002542 | $328.6058 |
2025-08-27 | $0.002562 | $0.002661 | $0.002561 | $0.002661 | $2,501.752 |
2025-08-26 | $0.002606 | $0.002615 | $0.002413 | $0.002562 | $455.4924 |
2025-08-25 | $0.002704 | $0.002788 | $0.002521 | $0.002606 | $3,765.476 |
2025-08-24 | $0.002718 | $0.002780 | $0.002668 | $0.002704 | $2,919.683 |
2025-08-23 | $0.002709 | $0.002821 | $0.002661 | $0.002719 | $1,547.908 |
2025-08-22 | $0.002520 | $0.002769 | $0.002478 | $0.002707 | $3,429.731 |
2025-08-21 | $0.002563 | $0.002619 | $0.002520 | $0.002520 | $1,039.120 |
2025-08-20 | $0.002499 | $0.002584 | $0.002420 | $0.002563 | $804.3932 |
2025-08-19 | $0.002552 | $0.002583 | $0.002467 | $0.002489 | $490.1767 |
2025-08-18 | $0.002634 | $0.002650 | $0.002454 | $0.002552 | $4,961.650 |
2025-08-17 | $0.002412 | $0.002635 | $0.002418 | $0.002634 | $6,521.823 |
2025-08-16 | $0.002356 | $0.002434 | $0.002315 | $0.002412 | $4,150.752 |
2025-08-15 | $0.002366 | $0.002435 | $0.002313 | $0.002343 | $1,372.953 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-04
YieldNest(YND)
![MELD [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_meld.jpg)
