Pareto USP(USP)Dzisiaj
$0.999829
Pareto USP Historia cen
(USP)Okres czasu: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $1.010416 | $1.028481 | $0.999069 | $1.017043 | $104.363K |
2025-09-11 | $0.999928 | $1.037408 | $0.998688 | $1.011279 | $484.550K |
2025-09-10 | -- | $1.000430 | $0.999272 | $0.999928 | $95,501.65 |
2025-09-09 | -- | $1.000513 | $0.999516 | -- | -- |
2025-09-08 | $0.999706 | $1.000223 | $0.999230 | $1.000061 | $22,113.80 |
2025-09-07 | $1.000054 | $1.000377 | $0.999380 | $0.999706 | $284.816K |
2025-09-06 | $1.000231 | $1.000615 | $0.999588 | $1.000058 | $41,981.46 |
2025-09-05 | $1.000238 | $1.016252 | $0.981545 | $1.000226 | $16,264.11 |
2025-09-04 | $0.998371 | $1.000307 | $0.997698 | $1.000238 | $394.095K |
2025-09-03 | $0.998382 | $1.005 | $0.997686 | $0.998371 | $1,927.754 |
2025-09-02 | $0.990501 | $0.998561 | $0.989352 | $0.998473 | $369.2732 |
2025-09-01 | $0.998904 | $1.02 | $0.98213 | $0.990501 | $93,243.12 |
2025-08-31 | $0.999102 | $0.999387 | $0.998441 | $0.999002 | $3.474206 |
2025-08-30 | $0.998712 | $0.999606 | $0.931608 | $0.999102 | $8,444.073 |
2025-08-29 | $0.998827 | $1.009 | $0.936548 | $0.998626 | $3,299.384 |
2025-08-28 | $0.998970 | $0.999472 | $0.995383 | $0.998833 | $16,152.05 |
2025-08-27 | -- | $1.058 | $0.998642 | -- | -- |
2025-08-26 | -- | $0.000096 | -- | -- | -- |
2025-08-25 | -- | $0.000096 | -- | -- | -- |
2025-08-24 | -- | $0.000096 | -- | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-13
Pareto USP(USP)
