Parcl(PRCL)Dzisiaj
$0.0851
1 lat temu
$0.139765
Parcl Historia cen
(PRCL)Okres czasu: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.084959 | $0.10213 | $0.08382 | $0.085064 | $19.861M |
2025-09-14 | $0.091696 | $0.09803 | $0.08332 | $0.084923 | $5.722M |
2025-09-13 | $0.089009 | $0.09618 | $0.08932 | $0.091488 | $7.229M |
2025-09-12 | $0.087949 | $0.09369 | $0.08739 | $0.089134 | $7.504M |
2025-09-11 | $0.103222 | $0.11183 | $0.08697 | $0.087978 | $23.342M |
2025-09-10 | $0.078500 | $0.11509 | $0.07482 | $0.102948 | $54.671M |
2025-09-09 | $0.076339 | $0.08607 | $0.07439 | $0.078689 | $7.139M |
2025-09-08 | $0.076183 | $0.07765 | $0.07512 | $0.076389 | $5.479M |
2025-09-07 | $0.071439 | $0.08733 | $0.07017 | $0.075885 | $17.505M |
2025-09-06 | $0.070874 | $0.07311 | $0.06968 | $0.071468 | $2.454M |
2025-09-05 | $0.069339 | $0.07351 | $0.06878 | $0.070678 | $3.988M |
2025-09-04 | $0.073637 | $0.07382 | $0.06876 | $0.069303 | $4.213M |
2025-09-03 | $0.070106 | $0.07526 | $0.06996 | $0.073641 | $5.388M |
2025-09-02 | $0.068845 | $0.07514 | $0.06579 | $0.070152 | $6.283M |
2025-09-01 | $0.073116 | $0.07437 | $0.06819 | $0.068663 | $4.511M |
2025-08-31 | $0.074096 | $0.07531 | $0.0726 | $0.073098 | $3.134M |
2025-08-30 | $0.072877 | $0.07646 | $0.07084 | $0.074050 | $4.779M |
2025-08-29 | $0.078681 | $0.07946 | $0.07181 | $0.072522 | $5.940M |
2025-08-28 | $0.077055 | $0.08025 | $0.07562 | $0.078960 | $5.015M |
2025-08-27 | $0.079018 | $0.0801 | $0.0751 | $0.077334 | $4.706M |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-16
Parcl(PRCL)
