SPQR(SPQR)Dzisiaj
$0.000032
SPQR Historia cen
(SPQR)Okres czasu: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.000032 | $0.000032 | -- | -- |
2025-09-05 | -- | $0.000032 | $0.000031 | -- | -- |
2025-09-04 | $0.000033 | $0.000033 | $0.000032 | $0.000032 | $1.960283 |
2025-09-03 | $0.000031 | $0.000034 | $0.000031 | $0.000033 | $40.23422 |
2025-09-02 | $0.000031 | $0.000032 | $0.000031 | $0.000031 | $80.56751 |
2025-09-01 | $0.000033 | $0.000033 | $0.000031 | $0.000031 | $83.61469 |
2025-08-31 | -- | $0.000033 | $0.000032 | -- | -- |
2025-08-30 | -- | $0.000033 | $0.000032 | -- | -- |
2025-08-29 | $0.000034 | $0.000035 | $0.000033 | $0.000033 | $3.320634 |
2025-08-28 | $0.000034 | $0.000035 | $0.000032 | $0.000034 | $27.80892 |
2025-08-27 | $0.000031 | $0.000034 | $0.000031 | $0.000034 | $14.32330 |
2025-08-26 | $0.000032 | $0.000032 | $0.000030 | $0.000031 | $19.19471 |
2025-08-25 | $0.000034 | $0.000035 | $0.000032 | $0.000032 | $122.7000 |
2025-08-24 | -- | $0.000035 | $0.000033 | $0.000034 | $92.13526 |
2025-08-23 | $0.000031 | $0.000034 | $0.000032 | -- | -- |
2025-08-22 | -- | $0.000032 | $0.000028 | -- | -- |
2025-08-21 | -- | $0.000032 | $0.000029 | -- | -- |
2025-08-20 | -- | $0.000030 | $0.000029 | -- | -- |
2025-08-19 | $0.000031 | $0.000031 | $0.000030 | $0.000030 | $10.15608 |
2025-08-18 | $0.000033 | $0.000032 | $0.000030 | $0.000031 | $45.41256 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-07
SPQR(SPQR)
