CHEWY(CHWY)Dzisiaj
$0.000101
1 lat temu
$0.000300
Historia cen CHEWY
(CHWY)Okres czasu: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-17 | -- | $0.000101 | $0.000097 | -- | -- |
2025-09-16 | $0.000099 | $0.000100 | $0.000097 | $0.000100 | $116.1668 |
2025-09-15 | $0.000103 | $0.000105 | $0.000098 | $0.000098 | $13.02435 |
2025-09-14 | $0.000101 | $0.000105 | $0.000099 | $0.000103 | $21.27573 |
2025-09-13 | -- | $0.000104 | $0.000101 | -- | -- |
2025-09-12 | -- | $0.000104 | $0.000096 | -- | -- |
2025-09-11 | $0.000097 | $0.000098 | $0.000094 | $0.000097 | $131.6410 |
2025-09-10 | $0.000090 | $0.000097 | $0.000091 | $0.000097 | $454.9295 |
2025-09-09 | $0.000091 | $0.000093 | $0.000089 | $0.000090 | $28.34326 |
2025-09-08 | $0.000085 | $0.000092 | $0.000083 | $0.000092 | $1,899.052 |
2025-09-07 | $0.000083 | $0.000085 | $0.000082 | $0.000085 | $5.195461 |
2025-09-06 | $0.000087 | $0.000088 | $0.000082 | $0.000083 | $1,150.741 |
2025-09-05 | $0.000089 | $0.000090 | $0.000086 | $0.000088 | $296.0935 |
2025-09-04 | $0.000092 | $0.000093 | $0.000089 | $0.000089 | $102.0307 |
2025-09-03 | $0.000087 | $0.000093 | $0.000087 | $0.000092 | $1,237.491 |
2025-09-02 | $0.000086 | $0.000090 | $0.000084 | $0.000087 | $1,012.072 |
2025-09-01 | $0.000089 | $0.000090 | $0.000086 | $0.000086 | $277.7960 |
2025-08-31 | -- | $0.000092 | $0.000088 | -- | -- |
2025-08-30 | $0.000091 | $0.000091 | $0.000089 | -- | -- |
2025-08-29 | -- | $0.000097 | $0.000091 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-18
CHEWY(CHWY)
