BilliCat(BCAT)Dzisiaj
$0.052625
1 lat temu
$0.002474
BilliCat Historia cen
(BCAT)Okres czasu: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.026332 | $0.035092 | $0.027133 | $0.034876 | $174.812K |
2025-09-10 | $0.021912 | $0.027252 | $0.021695 | $0.026332 | $103.408K |
2025-09-09 | $0.023293 | $0.022601 | $0.020490 | $0.022057 | $49,357.97 |
2025-09-08 | $0.019608 | $0.023306 | $0.019625 | $0.023293 | $52,150.54 |
2025-09-07 | $0.017879 | $0.019720 | $0.017274 | $0.019608 | $33,719.89 |
2025-09-06 | $0.017786 | $0.018556 | $0.017719 | $0.017854 | $24,825.41 |
2025-09-05 | $0.017802 | $0.018027 | $0.017581 | $0.017788 | $14,583.60 |
2025-09-04 | $0.018233 | $0.018430 | $0.017703 | $0.017802 | $20,040.53 |
2025-09-03 | $0.018706 | $0.021273 | $0.017760 | $0.018233 | $68,266.07 |
2025-09-02 | $0.015532 | $0.020152 | $0.015404 | $0.018636 | $42,038.71 |
2025-09-01 | $0.015641 | $0.016196 | $0.015449 | $0.015532 | $17,475.70 |
2025-08-31 | $0.015592 | $0.015855 | $0.015159 | $0.015742 | $15,157.66 |
2025-08-30 | $0.015033 | $0.015620 | $0.014707 | $0.015600 | $19,032.30 |
2025-08-29 | $0.013810 | $0.015379 | $0.013568 | $0.015033 | $27,525.55 |
2025-08-28 | $0.013701 | $0.014053 | $0.013559 | $0.013810 | $15,813.10 |
2025-08-27 | $0.013119 | $0.013796 | $0.013078 | $0.013779 | $18,127.54 |
2025-08-26 | $0.014028 | $0.014183 | $0.012659 | $0.013123 | $27,029.41 |
2025-08-25 | -- | $0.017072 | $0.013687 | -- | -- |
2025-08-24 | $0.017420 | $0.018163 | $0.016477 | $0.016726 | $25,813.14 |
2025-08-23 | $0.015720 | $0.017702 | $0.016236 | $0.017463 | $36,587.43 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-12
BilliCat(BCAT)
