Daydreams(DREAMS)Dzisiaj
$0.002602
Daydreams Historia cen
(DREAMS)Okres czasu: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.002663 | $0.00282 | $0.00257 | $0.002593 | $164.208K |
2025-09-09 | $0.002759 | $0.00293 | $0.00267 | $0.002685 | $3,349.641 |
2025-09-08 | $0.002542 | $0.00291 | $0.00253 | $0.002772 | $101.028K |
2025-09-07 | $0.002502 | $0.00254 | $0.00247 | $0.002528 | $143.075K |
2025-09-06 | $0.002490 | $0.00255 | $0.00244 | $0.002491 | $2,549.061 |
2025-09-05 | $0.002401 | $0.00266 | $0.00228 | $0.002537 | $4,807.557 |
2025-09-04 | $0.002471 | $0.00253 | $0.00238 | $0.002397 | $3,861.028 |
2025-09-03 | $0.002533 | $0.00263 | $0.00239 | $0.002471 | $181.163K |
2025-09-02 | $0.002807 | $0.00273 | $0.00243 | $0.002506 | $221.073K |
2025-09-01 | $0.002946 | $0.00296 | $0.00267 | $0.002805 | $209.874K |
2025-08-31 | $0.002838 | $0.00305 | $0.00284 | $0.002939 | $208.297K |
2025-08-30 | $0.002927 | $0.00295 | $0.00281 | $0.002846 | $68,547.37 |
2025-08-29 | $0.003365 | $0.00338 | $0.00287 | $0.002956 | $241.543K |
2025-08-28 | $0.003349 | $0.00348 | $0.00326 | $0.003388 | $206.622K |
2025-08-27 | $0.003067 | $0.00339 | $0.00308 | $0.003366 | $59,922.24 |
2025-08-26 | $0.00306 | $0.00312 | $0.00247 | $0.003082 | $304.227K |
2025-08-25 | $0.003237 | $0.0033 | $0.003 | $0.003042 | $238.159K |
2025-08-24 | $0.003667 | $0.00342 | $0.00314 | $0.003209 | $58,924.45 |
2025-08-23 | $0.004001 | $0.00414 | $0.00322 | $0.003667 | $284.538K |
2025-08-22 | $0.003894 | $0.00406 | $0.00366 | $0.004007 | $254.703K |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-11
Daydreams(DREAMS)
