Centurion Invest(CIX)Dzisiaj
$0.003095
Centurion Invest Historia cen
(CIX)Okres czasu: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.003085 | $0.003103 | $0.003058 | $0.003079 | $77,814.71 |
2025-09-06 | $0.003097 | $0.003106 | $0.003056 | $0.003088 | $76,829.82 |
2025-09-05 | $0.003066 | $0.003108 | $0.003054 | $0.003097 | $77,691.62 |
2025-09-04 | $0.003087 | $0.003108 | $0.003056 | $0.003066 | $63,699.15 |
2025-09-03 | $0.003105 | $0.003116 | $0.003053 | $0.003087 | $67,082.35 |
2025-09-02 | $0.003140 | $0.003148 | $0.003097 | $0.003105 | $66,416.80 |
2025-09-01 | $0.003197 | $0.003195 | $0.003138 | $0.003140 | $65,502.56 |
2025-08-31 | $0.003191 | $0.003200 | $0.003170 | $0.003184 | $74,339.74 |
2025-08-30 | $0.003190 | $0.003203 | $0.003169 | $0.003191 | $75,236.88 |
2025-08-29 | $0.003175 | $0.003203 | $0.003178 | $0.003190 | $73,580.85 |
2025-08-28 | $0.003217 | $0.003221 | $0.003170 | $0.003175 | $75,546.09 |
2025-08-27 | $0.003200 | $0.003236 | $0.003191 | $0.003217 | $77,462.59 |
2025-08-26 | $0.003206 | $0.003225 | $0.003193 | $0.003200 | $77,030.40 |
2025-08-25 | -- | $0.003407 | $0.003196 | $0.003206 | $24,735.07 |
2025-08-24 | -- | $0.003410 | $0.003364 | -- | -- |
2025-08-23 | $0.003411 | $0.003413 | $0.003371 | -- | -- |
2025-08-22 | -- | $0.003412 | $0.003378 | -- | -- |
2025-08-21 | -- | $0.003412 | $0.003370 | -- | -- |
2025-08-20 | $0.003375 | $0.003389 | $0.003349 | -- | -- |
2025-08-19 | $0.003377 | $0.003410 | $0.003357 | $0.003375 | $82,919.71 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-08
Centurion Invest(CIX)
