Fofar0x71(FOFAR)Dzisiaj
$0.000000
Fofar0x71 Historia cen
(FOFAR)Okres czasu: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4.362998 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $384.5098 |
2025-08-30 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-29 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-28 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-27 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-26 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-25 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-24 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-23 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-22 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $17.69906 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6.592729 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $204.9402 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $130.8463 |
2025-08-17 | -- | $0.000000 | $0.000000 | $0.000000 | $204.5900 |
2025-08-16 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $457.1226 |
2025-08-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $192.7447 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-03
Fofar0x71(FOFAR)
