trx3s(TRX3S)Dzisiaj
$1.699037
1 lat temu
$3.180574
2 lat temu
$0.000811
3 lat temu
$0.692327
4 lat temu
$0.001431
5 lat temu
$0.555
trx3s Historia cen
(TRX3S)Okres czasu: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $1.918776 | $1.91 | $1.721 | $1.757258 | $15,951.64 |
2025-09-10 | $2.019646 | $2.006 | $1.884 | $1.891953 | $17,328.09 |
2025-09-09 | $2.057659 | $2.114 | $1.945 | $1.990588 | $14,008.21 |
2025-09-08 | $2.169429 | $2.169 | $2.014 | $2.029147 | $7,692.071 |
2025-09-07 | $2.228143 | $2.748 | $2.123 | $2.130816 | $7,533.685 |
2025-09-06 | $2.166183 | $2.24 | $2.126 | $2.217052 | $17,161.33 |
2025-09-05 | $2.157586 | $2.206 | $2.037 | $2.155931 | $12,691.43 |
2025-09-04 | $2.062205 | $2.162 | $2.011 | $2.122583 | $13,968.08 |
2025-09-03 | $2.189899 | $2.167 | $2.027 | $2.030876 | $17,540.79 |
2025-09-02 | $2.194745 | $2.267 | $2.094 | $2.150836 | $14,743.08 |
2025-09-01 | $2.11305 | $2.212 | $2.081 | $2.205823 | $8,632.637 |
2025-08-31 | $2.255372 | $2.24 | $2.077 | $2.083843 | $12,865.02 |
2025-08-30 | $2.37171 | $2.319 | $2.19 | $2.228624 | $19,610.81 |
2025-08-29 | $2.211647 | $2.381 | $2.142 | $2.349187 | $18,609.18 |
2025-08-28 | $2.123939 | $2.239 | $2.091 | $2.188466 | $16,681.84 |
2025-08-27 | $2.162292 | $2.175 | $2.081 | $2.087386 | $22,371.58 |
2025-08-26 | $2.148856 | $2.376 | $2.117 | $2.133658 | $25,940.23 |
2025-08-25 | $1.960137 | $2.19 | $1.87 | $2.130153 | $11,145.79 |
2025-08-24 | $2.007379 | $2.038 | $1.901 | $1.928495 | $21,067.34 |
2025-08-23 | $2.110313 | $2.082 | $1.94 | $1.989658 | $21,620.06 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-12
trx3s(TRX3S)
