CELLULA(CELA)Dzisiaj
$0.000759
CELLULA Historia cen
(CELA)Okres czasu: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000743 | $0.0008 | $0.00074 | $0.000743 | $18,206.51 |
2025-09-11 | $0.000799 | $0.00115 | $0.00069 | $0.000743 | $39,084.77 |
2025-09-10 | $0.000799 | $0.00082 | $0.00069 | $0.000801 | $35,462.56 |
2025-09-09 | $0.000800 | $0.00082 | $0.00072 | $0.000799 | $34,495.53 |
2025-09-08 | $0.00082 | $0.00082 | $0.00055 | $0.000800 | $30,175.58 |
2025-09-07 | $0.000819 | $0.00082 | $0.00081 | $0.000819 | $349.429K |
2025-09-06 | $0.000820 | $0.00082 | $0.00081 | $0.000820 | $461.145K |
2025-09-05 | $0.000820 | $0.00082 | $0.00082 | $0.00082 | $831.154K |
2025-09-04 | $0.000821 | $0.00082 | $0.00082 | $0.000820 | $507.869K |
2025-09-03 | $0.000821 | $0.00082 | $0.00082 | $0.000821 | $540.871K |
2025-09-02 | $0.000822 | $0.00082 | $0.00082 | $0.000822 | $1.094M |
2025-09-01 | $0.000823 | $0.00082 | $0.00082 | $0.000822 | $888.845K |
2025-08-31 | $0.000822 | $0.00082 | $0.00082 | $0.000821 | $338.734K |
2025-08-30 | $0.000826 | $0.00082 | $0.00082 | $0.000822 | $695.084K |
2025-08-29 | $0.000827 | $0.00083 | $0.00082 | $0.000826 | $989.029K |
2025-08-28 | $0.000827 | $0.00083 | $0.00082 | $0.000827 | $773.434K |
2025-08-27 | $0.000822 | $0.00084 | $0.00082 | $0.000826 | $751.633K |
2025-08-26 | $0.000822 | $0.00082 | $0.00082 | $0.000822 | $1.268M |
2025-08-25 | $0.000823 | $0.00082 | $0.00082 | $0.000822 | $1.551M |
2025-08-24 | $0.000823 | $0.00082 | $0.00082 | $0.000823 | $571.257K |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-13
CELLULA(CELA)
