CONDO(CONDO)Dzisiaj
$0.000180
1 lat temu
$0.000140
CONDO Historia cen
(CONDO)Okres czasu: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000196 | $0.000197 | $0.000190 | $0.000190 | $811.7478 |
2025-09-13 | $0.000204 | $0.000215 | $0.000195 | $0.000196 | $5,230.257 |
2025-09-12 | $0.000202 | $0.000207 | $0.000202 | $0.000204 | $1,294.491 |
2025-09-11 | $0.000200 | $0.000204 | $0.000196 | $0.000202 | $54.70115 |
2025-09-10 | $0.000195 | $0.000202 | $0.000195 | $0.000200 | $1,015.055 |
2025-09-09 | $0.000197 | $0.000197 | $0.000193 | $0.000195 | $3.217544 |
2025-09-08 | -- | $0.000198 | $0.000194 | $0.000197 | $130.6305 |
2025-09-07 | -- | $0.000195 | $0.000192 | -- | -- |
2025-09-06 | $0.000194 | $0.000197 | $0.000193 | $0.000193 | $517.7152 |
2025-09-05 | -- | $0.000208 | $0.000193 | -- | -- |
2025-09-04 | -- | $0.000215 | $0.000211 | -- | -- |
2025-09-03 | $0.000207 | $0.000215 | $0.000205 | $0.000215 | $259.0197 |
2025-09-02 | $0.000206 | $0.000212 | $0.000201 | $0.000207 | $1,556.520 |
2025-09-01 | $0.000212 | $0.000213 | $0.000206 | $0.000207 | $9.994053 |
2025-08-31 | $0.000206 | $0.000212 | $0.000205 | $0.000212 | $448.6769 |
2025-08-30 | $0.000204 | $0.000208 | $0.000202 | $0.000206 | $2.185070 |
2025-08-29 | $0.000213 | $0.000214 | $0.000201 | $0.000203 | $387.1673 |
2025-08-28 | $0.000255 | $0.000254 | $0.000213 | $0.000213 | $14,123.24 |
2025-08-27 | $0.000251 | $0.000257 | $0.000251 | $0.000255 | $997.9354 |
2025-08-26 | $0.000258 | $0.000260 | $0.000242 | $0.000251 | $1,295.765 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-15
CONDO(CONDO)
