Skey Network(SKEY)Dzisiaj
$0.008095
1 lat temu
$0.053338
2 lat temu
$0.016694
3 lat temu
$0.016762
4 lat temu
$0.254078
Skey Network Historia cen
(SKEY)Okres czasu: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.008253 | $0.008636 | $0.007935 | $0.008409 | $93,527.11 |
2025-09-11 | $0.008190 | $0.008346 | $0.007813 | $0.008225 | $119.235K |
2025-09-10 | $0.008414 | $0.008652 | $0.007788 | $0.008137 | $124.656K |
2025-09-09 | $0.007848 | $0.008964 | $0.007580 | $0.008394 | $151.087K |
2025-09-08 | $0.009974 | $0.010028 | $0.007808 | $0.007828 | $102.783K |
2025-09-07 | $0.009723 | $0.010030 | $0.008675 | $0.009997 | $83,236.47 |
2025-09-06 | $0.009724 | $0.010060 | $0.009222 | $0.009749 | $86,467.59 |
2025-09-05 | $0.009153 | $0.009822 | $0.008840 | $0.009720 | $107.791K |
2025-09-04 | $0.009668 | $0.009661 | $0.008220 | $0.009153 | $112.015K |
2025-09-03 | $0.007431 | $0.009670 | $0.007053 | $0.009358 | $157.153K |
2025-09-02 | $0.007358 | $0.007859 | $0.007246 | $0.007431 | $100.749K |
2025-09-01 | $0.007913 | $0.008130 | $0.007184 | $0.007358 | $132.264K |
2025-08-31 | $0.008185 | $0.008218 | $0.007782 | $0.007914 | $152.389K |
2025-08-30 | $0.008282 | $0.008327 | $0.007628 | $0.008178 | $155.066K |
2025-08-29 | $0.008417 | $0.008499 | $0.007939 | $0.008292 | $209.912K |
2025-08-28 | $0.009071 | $0.009491 | $0.008145 | $0.008429 | $219.337K |
2025-08-27 | $0.008615 | $0.009262 | $0.008020 | $0.009098 | $257.804K |
2025-08-26 | $0.008710 | $0.008737 | $0.008013 | $0.008649 | $153.762K |
2025-08-25 | $0.008940 | $0.009262 | $0.008504 | $0.008710 | $153.694K |
2025-08-24 | $0.009326 | $0.009386 | $0.008576 | $0.008915 | $158.511K |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-13
Skey Network(SKEY)
