BMAX(BMAX)Dzisiaj
$0.031131
1 lat temu
$0.117802
2 lat temu
$0.083616
3 lat temu
$0.187803
Historia cen BMAX
(BMAX)Okres czasu: 2024-09-19 ~ 2025-09-20
2024-09-19
2025-09-20
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-19 | $0.031380 | $0.031511 | $0.031208 | $0.031246 | $55,297.01 |
2025-09-18 | $0.031404 | $0.031557 | $0.031368 | $0.031380 | $56,701.05 |
2025-09-17 | $0.031963 | $0.031979 | $0.031385 | $0.031404 | $53,590.65 |
2025-09-16 | $0.032538 | $0.032628 | $0.031834 | $0.031963 | $55,572.81 |
2025-09-15 | $0.032633 | $0.032641 | $0.032488 | $0.032538 | $56,038.20 |
2025-09-14 | $0.032733 | $0.032805 | $0.032494 | $0.032633 | $56,322.58 |
2025-09-13 | $0.032766 | $0.032811 | $0.032555 | $0.032733 | $54,878.64 |
2025-09-12 | $0.033375 | $0.033455 | $0.032655 | $0.032766 | $56,860.42 |
2025-09-11 | $0.033935 | $0.033896 | $0.033305 | $0.033375 | $55,072.09 |
2025-09-10 | $0.033979 | $0.034080 | $0.033798 | $0.033935 | $51,120.11 |
2025-09-09 | $0.034899 | $0.034990 | $0.033979 | $0.033979 | $53,809.10 |
2025-09-08 | $0.035559 | $0.035680 | $0.034858 | $0.034899 | $55,080.18 |
2025-09-07 | $0.035919 | $0.035974 | $0.035539 | $0.035609 | $55,021.99 |
2025-09-06 | $0.035929 | $0.035971 | $0.035909 | $0.035924 | $54,044.76 |
2025-09-05 | $0.035941 | $0.036152 | $0.035908 | $0.035929 | $56,212.65 |
2025-09-04 | $0.036073 | $0.036237 | $0.035941 | $0.035941 | $57,570.03 |
2025-09-03 | $0.036160 | $0.036239 | $0.035900 | $0.036073 | $52,737.91 |
2025-09-02 | $0.035940 | $0.036240 | $0.035935 | $0.036189 | $57,461.70 |
2025-09-01 | $0.035919 | $0.036010 | $0.035909 | $0.035991 | $57,608.82 |
2025-08-31 | $0.035960 | $0.036001 | $0.035909 | $0.035969 | $56,328.56 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-20
BMAX(BMAX)
