Cat Wif Hat(CWH)Dzisiaj
$0.000101
Cat Wif Hat Historia cen
(CWH)Okres czasu: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000101 | $0.000103 | $0.000100 | $0.000101 | $103.7413 |
2025-09-12 | $0.000096 | $0.000102 | $0.000096 | $0.000102 | $110.2026 |
2025-09-11 | $0.000095 | $0.000097 | $0.000093 | $0.000096 | $57.70510 |
2025-09-10 | $0.000091 | $0.000096 | $0.000091 | $0.000095 | $265.0464 |
2025-09-09 | $0.000092 | $0.000094 | $0.000090 | $0.000091 | $306.6075 |
2025-09-08 | $0.000088 | $0.000092 | $0.000086 | $0.000092 | $97.54621 |
2025-09-07 | $0.000088 | $0.000089 | $0.000086 | $0.000088 | $872.4663 |
2025-09-06 | $0.000089 | $0.000090 | $0.000087 | $0.000088 | $5.315733 |
2025-09-05 | $0.000088 | $0.000092 | $0.000087 | $0.000089 | $466.5166 |
2025-09-04 | $0.000091 | $0.000091 | $0.000087 | $0.000088 | $42.22858 |
2025-09-03 | $0.000089 | $0.000093 | $0.000089 | $0.000091 | $106.8418 |
2025-09-02 | $0.000092 | $0.000094 | $0.000088 | $0.000089 | $1,542.086 |
2025-09-01 | $0.000095 | $0.000096 | $0.000091 | $0.000092 | $103.7600 |
2025-08-31 | $0.000094 | $0.000096 | $0.000092 | $0.000095 | $240.6596 |
2025-08-30 | $0.000096 | $0.000096 | $0.000092 | $0.000093 | $752.6667 |
2025-08-29 | $0.000098 | $0.000101 | $0.000094 | $0.000095 | $120.3264 |
2025-08-28 | $0.000097 | $0.000101 | $0.000094 | $0.000098 | $479.6509 |
2025-08-27 | $0.000089 | $0.000098 | $0.000089 | $0.000098 | $596.2719 |
2025-08-26 | $0.000093 | $0.000094 | $0.000087 | $0.000089 | $326.9517 |
2025-08-25 | $0.000099 | $0.000101 | $0.000092 | $0.000093 | $334.5787 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-14
Cat Wif Hat(CWH)
