AI VERTEX by Virtuals(VERTEX)Dzisiaj
$0.000021
AI VERTEX by Virtuals Historia cen
(VERTEX)Okres czasu: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000019 | $0.000021 | $0.000019 | $0.000020 | $57.27862 |
2025-09-04 | $0.000020 | $0.000021 | $0.000019 | $0.000019 | $234.5560 |
2025-09-03 | $0.000017 | $0.000020 | $0.000018 | $0.000020 | $85.28632 |
2025-09-02 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | $192.9810 |
2025-09-01 | $0.000019 | $0.000018 | $0.000018 | $0.000018 | $7.833424 |
2025-08-31 | $0.000019 | $0.000020 | $0.000019 | $0.000019 | $14.89951 |
2025-08-30 | $0.000020 | $0.000020 | $0.000019 | $0.000019 | $540.8412 |
2025-08-29 | $0.000022 | $0.000022 | $0.000020 | $0.000020 | $241.6431 |
2025-08-28 | $0.000021 | $0.000022 | $0.000020 | $0.000022 | $291.5393 |
2025-08-27 | -- | $0.000021 | $0.000020 | -- | -- |
2025-08-26 | -- | $0.000021 | $0.000019 | -- | -- |
2025-08-25 | $0.000021 | $0.000023 | $0.000020 | $0.000020 | $62.18845 |
2025-08-24 | $0.000022 | $0.000022 | $0.000021 | $0.000021 | $373.8431 |
2025-08-23 | $0.000021 | $0.000023 | $0.000021 | $0.000022 | $629.5831 |
2025-08-22 | $0.000018 | $0.000022 | $0.000018 | $0.000021 | $342.9910 |
2025-08-21 | $0.000020 | $0.000021 | $0.000018 | $0.000018 | $494.8712 |
2025-08-20 | $0.000018 | $0.000021 | $0.000017 | $0.000020 | $503.0986 |
2025-08-19 | -- | $0.000018 | $0.000017 | $0.000018 | $461.5935 |
2025-08-18 | $0.000018 | $0.000019 | $0.000017 | -- | -- |
2025-08-17 | -- | $0.000019 | $0.000016 | $0.000018 | $12.43444 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-06
AI VERTEX by Virtuals(VERTEX)
