Eli Lilly xStock(LLYX)Dzisiaj
$748
Eli Lilly xStock Historia cen
(LLYX)Okres czasu: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $753.8740 | $756.4268 | $744.3163 | $746.2485 | $16,522.57 |
2025-09-14 | $754.5608 | $755.0094 | $753.8061 | $753.8662 | $1,205.364 |
2025-09-13 | $749.3806 | $756.7488 | $753.8620 | $754.5608 | $30,820.72 |
2025-09-12 | $756.6333 | $760.3359 | $749.3806 | $749.3806 | $163.345K |
2025-09-11 | $749.7713 | $759.6667 | $746.2221 | $756.8809 | $205.772K |
2025-09-10 | $748.9494 | $752.2173 | $745.6633 | $749.1578 | $176.551K |
2025-09-09 | $721.4060 | $752.9033 | $720.9009 | $748.9494 | $236.424K |
2025-09-08 | -- | $730.1092 | $720.1421 | $721.4060 | $73,908.68 |
2025-09-07 | -- | $726.4191 | $725.1579 | -- | -- |
2025-09-06 | $730.1547 | $730.2397 | $726.0645 | $726.3718 | $86,506.89 |
2025-09-05 | $740.4141 | $747.0610 | $723.4023 | $730.8098 | $202.688K |
2025-09-04 | $735.0737 | $744.9216 | $732.2850 | $744.0739 | $429.849K |
2025-09-03 | $728.1921 | $736.91 | $729.2 | $736.1761 | $310.037K |
2025-09-02 | $731.3648 | $734.51 | $718.92 | $728.1921 | $163.480K |
2025-09-01 | $731.1892 | $731.56 | $730.81 | $731.3517 | $16,540.16 |
2025-08-31 | $731.0392 | $731.55 | $730.84 | $731.3304 | $17,089.29 |
2025-08-30 | $732.0845 | $732.63 | $728.54 | $731.0392 | $152.051K |
2025-08-29 | $730.6003 | $736.25 | $726.23 | $732.1024 | $695.691K |
2025-08-28 | $736.9452 | $739.78 | $729.48 | $730.6003 | $636.790K |
2025-08-27 | $725.4111 | $747.8 | $723.46 | $737.2451 | $513.187K |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-16
Eli Lilly xStock(LLYX)
