OneArt(1ART)Dzisiaj
$0.000294
1 lat temu
$0.004567
2 lat temu
$0.006155
3 lat temu
$0.016585
Historia cen OneArt
(1ART)Okres czasu: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000295 | $0.000298 | $0.000290 | $0.000292 | $1.158611 |
2025-09-14 | $0.000297 | $0.000300 | $0.000293 | $0.000295 | $8.113319 |
2025-09-13 | $0.000289 | $0.000300 | $0.000289 | $0.000297 | $11.98625 |
2025-09-12 | $0.000283 | $0.000289 | $0.000283 | $0.000289 | $94.94443 |
2025-09-11 | $0.000293 | $0.000296 | $0.000279 | $0.000283 | $861.1558 |
2025-09-10 | -- | $0.000414 | $0.000292 | $0.000293 | $6,542.015 |
2025-09-09 | -- | $0.000418 | $0.000411 | -- | -- |
2025-09-08 | $0.000412 | $0.000419 | $0.000411 | $0.000417 | $5.363788 |
2025-09-07 | $0.000406 | $0.000414 | $0.000405 | $0.000412 | $14.31768 |
2025-09-06 | $0.000400 | $0.000407 | $0.000400 | $0.000405 | $6.211386 |
2025-09-05 | $0.000399 | $0.000406 | $0.000397 | $0.000400 | $46.26134 |
2025-09-04 | $0.000405 | $0.000408 | $0.000398 | $0.000399 | $78.26688 |
2025-09-03 | $0.000400 | $0.000406 | $0.000400 | $0.000405 | $25.87583 |
2025-09-02 | $0.000399 | $0.000404 | $0.000396 | $0.000400 | $38.95250 |
2025-09-01 | $0.000406 | $0.000409 | $0.000399 | $0.000399 | $5.669341 |
2025-08-31 | $0.000405 | $0.000408 | $0.000404 | $0.000406 | $1.142927 |
2025-08-30 | $0.000404 | $0.000409 | $0.000402 | $0.000405 | $41.95160 |
2025-08-29 | $0.000412 | $0.000415 | $0.000401 | $0.000404 | $47.93490 |
2025-08-28 | $0.000408 | $0.000416 | $0.000402 | $0.000412 | $4.259334 |
2025-08-27 | $0.000403 | $0.000410 | $0.000403 | $0.000408 | $3.302090 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-16
OneArt(1ART)
