h2w6gm6jz(H2W6GM6JZ)Dzisiaj
$0.000041
h2w6gm6jz Historia cen
(H2W6GM6JZ)Okres czasu: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000039 | $0.000042 | $0.000039 | $0.000041 | $37.17128 |
2025-09-11 | $0.000039 | $0.000039 | $0.000038 | $0.000039 | $140.3319 |
2025-09-10 | $0.000037 | $0.000039 | $0.000037 | $0.000039 | $5.776495 |
2025-09-09 | $0.000038 | $0.000038 | $0.000037 | $0.000037 | $2.017571 |
2025-09-08 | $0.000035 | $0.000038 | $0.000035 | $0.000037 | $2.929728 |
2025-09-07 | -- | $0.000036 | $0.000035 | -- | -- |
2025-09-06 | -- | $0.000035 | $0.000035 | -- | -- |
2025-09-05 | -- | $0.000035 | $0.000035 | -- | -- |
2025-09-04 | -- | $0.000037 | $0.000035 | $0.000035 | $2.572730 |
2025-09-03 | -- | $0.000037 | $0.000035 | -- | -- |
2025-09-02 | -- | $0.000036 | $0.000034 | $0.000035 | $8.093889 |
2025-09-01 | -- | $0.000036 | $0.000034 | -- | -- |
2025-08-31 | -- | $0.000036 | $0.000035 | -- | -- |
2025-08-30 | $0.000036 | $0.000036 | $0.000036 | -- | -- |
2025-08-29 | $0.000037 | $0.000038 | $0.000036 | $0.000036 | $0.979545 |
2025-08-28 | $0.000036 | $0.000038 | $0.000035 | $0.000037 | $30.71363 |
2025-08-27 | $0.000034 | $0.000037 | $0.000034 | $0.000036 | $116.3704 |
2025-08-26 | $0.000035 | $0.000035 | $0.000033 | $0.000034 | $18.20903 |
2025-08-25 | $0.000037 | $0.000038 | $0.000034 | $0.000035 | $44.82095 |
2025-08-24 | $0.000036 | $0.000038 | $0.000036 | $0.000036 | $152.2808 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-13
h2w6gm6jz(H2W6GM6JZ)
