Triceps(TRIX)Dzisiaj
$0.000000
Triceps Historia cen
(TRIX)Okres czasu: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $14.96739 |
2025-09-02 | $0.000001 | $0.000001 | $0.000000 | $0.000000 | $1,127.457 |
2025-09-01 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $432.6684 |
2025-08-31 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $38.57485 |
2025-08-30 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $963.7714 |
2025-08-29 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $15.34393 |
2025-08-28 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $5.656383 |
2025-08-27 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $89.78973 |
2025-08-26 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $89.83725 |
2025-08-25 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $472.2304 |
2025-08-24 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1,057.597 |
2025-08-23 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $232.7369 |
2025-08-22 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1,041.179 |
2025-08-21 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $421.9798 |
2025-08-20 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $134.8941 |
2025-08-19 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $39.55562 |
2025-08-18 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $188.5514 |
2025-08-17 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $345.7304 |
2025-08-16 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $186.4590 |
2025-08-15 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $74.15597 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-05
Triceps(TRIX)
