DeFiner(FIN)Dzisiaj
$0.000056
1 lat temu
$0.000541
2 lat temu
$0.000311
3 lat temu
$0.019494
4 lat temu
$0.238479
DeFiner Historia cen
(FIN)Okres czasu: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000055 | $0.000056 | $0.000056 | $0.000056 | $52,110.55 |
2025-09-02 | $0.000055 | $0.000057 | $0.000055 | $0.000055 | $129.8108 |
2025-09-01 | $0.000055 | $0.000056 | $0.000055 | $0.000055 | $35,915.14 |
2025-08-31 | -- | $0.000056 | $0.000056 | $0.000055 | $36,189.00 |
2025-08-30 | -- | $0.000057 | $0.000057 | -- | -- |
2025-08-29 | -- | $0.000057 | $0.000056 | -- | -- |
2025-08-28 | $0.000057 | $0.000057 | $0.000057 | $0.000057 | $19,308.50 |
2025-08-27 | $0.000056 | $0.000057 | $0.000056 | $0.000057 | $51,633.46 |
2025-08-26 | $0.000056 | $0.000057 | $0.000056 | $0.000056 | $51,374.29 |
2025-08-25 | -- | $0.000057 | $0.000056 | $0.000056 | $50,374.21 |
2025-08-24 | -- | $0.000056 | $0.000056 | -- | -- |
2025-08-23 | $0.000056 | $0.000057 | $0.000056 | $0.000056 | $47,948.15 |
2025-08-22 | $0.000056 | $0.000057 | $0.000056 | $0.000056 | $49,878.91 |
2025-08-21 | $0.000056 | $0.000057 | $0.000056 | $0.000056 | $53,167.17 |
2025-08-20 | $0.000056 | $0.000057 | $0.000056 | $0.000056 | $49,494.10 |
2025-08-19 | $0.000057 | $0.000057 | $0.000056 | $0.000057 | $51,193.36 |
2025-08-18 | $0.000057 | $0.000057 | $0.000057 | $0.000057 | $52,828.89 |
2025-08-17 | -- | $0.000057 | $0.000057 | -- | -- |
2025-08-16 | $0.000057 | $0.000057 | $0.000057 | $0.000057 | $53,949.09 |
2025-08-15 | $0.000057 | $0.000057 | $0.000057 | $0.000057 | $50,425.68 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-04
DeFiner(FIN)
