Bubbo(BUBO)Dzisiaj
$0.000008
Bubbo Historia cen
(BUBO)Okres czasu: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000008 | $0.000008 | $0.000007 | -- | -- |
2025-09-10 | $0.000007 | $0.000008 | $0.000007 | -- | -- |
2025-09-09 | $0.000007 | $0.000007 | $0.000007 | -- | -- |
2025-09-08 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $31.74552 |
2025-09-07 | $0.000007 | $0.000007 | $0.000007 | -- | -- |
2025-09-06 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $104.2957 |
2025-09-05 | $0.000007 | $0.000007 | $0.000007 | -- | -- |
2025-09-04 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $192.2665 |
2025-09-03 | -- | $0.000007 | $0.000006 | -- | -- |
2025-09-02 | -- | $0.000006 | $0.000006 | -- | -- |
2025-09-01 | -- | $0.000006 | $0.000006 | -- | -- |
2025-08-31 | -- | $0.000007 | $0.000006 | -- | -- |
2025-08-30 | -- | $0.000006 | $0.000006 | -- | -- |
2025-08-29 | $0.000007 | $0.000007 | $0.000006 | -- | -- |
2025-08-28 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $12.54476 |
2025-08-27 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $21.63958 |
2025-08-26 | $0.000008 | $0.000008 | $0.000006 | $0.000007 | $104.5488 |
2025-08-25 | $0.000007 | $0.000009 | $0.000007 | $0.000008 | $936.3401 |
2025-08-24 | $0.000007 | $0.000007 | $0.000007 | -- | -- |
2025-08-23 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | $19.05246 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-12
Bubbo(BUBO)
